Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ROUTEUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 2.86 | -0.020 | -0.69% | 2.88 | 2.96 | 2.75 | 51,311.00 |
| 15 May 2024 | 2.88 | 0.350 | 13.83% | 2.53 | 2.96 | 2.47 | 43,932.00 |
| 14 May 2024 | 2.53 | 0.030 | 1.20% | 2.50 | 2.60 | 2.45 | 51,793.00 |
| 13 May 2024 | 2.50 | 0.010 | 0.40% | 2.49 | 2.97 | 2.45 | 46,192.00 |
| 12 May 2024 | 2.49 | -0.010 | -0.40% | 2.50 | 2.80 | 2.46 | 51,282.00 |
| 11 May 2024 | 2.50 | 0.090 | 3.73% | 2.42 | 2.58 | 2.40 | 33,403.00 |
| 10 May 2024 | 2.41 | -0.180 | -6.95% | 2.59 | 2.78 | 2.40 | 70,796.00 |
| 09 May 2024 | 2.59 | 0.00 | 0.00% | 2.59 | 2.74 | 2.53 | 70,724.00 |
| 08 May 2024 | 2.59 | -0.090 | -3.36% | 2.68 | 3.03 | 2.56 | 86,481.00 |
| 07 May 2024 | 2.68 | -0.220 | -7.59% | 2.90 | 3.03 | 2.63 | 116,020.00 |
| 06 May 2024 | 2.90 | -0.120 | -3.97% | 3.02 | 3.11 | 2.84 | 229,350.00 |
| 05 May 2024 | 3.02 | -0.030 | -0.98% | 3.06 | 3.18 | 2.96 | 171,440.00 |
| 04 May 2024 | 3.05 | -0.020 | -0.65% | 3.07 | 3.12 | 2.90 | 186,584.00 |
| 03 May 2024 | 3.07 | 0.300 | 10.83% | 2.77 | 3.10 | 2.71 | 202,351.00 |
| 02 May 2024 | 2.77 | -0.090 | -3.15% | 2.87 | 2.95 | 2.73 | 197,326.00 |
| 01 May 2024 | 2.86 | 0.080 | 2.88% | 2.99 | 2.99 | 2.61 | 199,868.00 |
| 30 Abr 2024 | 2.78 | -0.410 | -12.85% | 3.19 | 3.21 | 2.63 | 190,215.00 |
| 29 Abr 2024 | 3.19 | 0.210 | 7.05% | 2.92 | 3.19 | 2.86 | 187,471.00 |
| 28 Abr 2024 | 2.98 | 0.010 | 0.34% | 2.97 | 3.09 | 2.92 | 163,988.00 |
| 27 Abr 2024 | 2.97 | 0.350 | 13.36% | 2.61 | 2.98 | 2.61 | 180,243.00 |
| 26 Abr 2024 | 2.62 | -0.480 | -15.48% | 3.10 | 3.11 | 2.62 | 174,123.00 |
| 25 Abr 2024 | 3.10 | -0.060 | -1.90% | 3.12 | 3.17 | 3.02 | 169,541.00 |
| 24 Abr 2024 | 3.16 | -0.310 | -8.93% | 3.47 | 3.60 | 3.09 | 149,202.00 |
| 23 Abr 2024 | 3.47 | 0.170 | 5.15% | 3.28 | 3.48 | 2.94 | 156,410.00 |
| 22 Abr 2024 | 3.30 | 0.550 | 20.00% | 2.79 | 3.35 | 2.72 | 154,341.00 |
| 21 Abr 2024 | 2.75 | -0.110 | -3.85% | 2.86 | 2.87 | 2.73 | 202,590.00 |
| 20 Abr 2024 | 2.86 | 0.150 | 5.54% | 2.72 | 2.90 | 2.65 | 184,052.00 |
| 19 Abr 2024 | 2.71 | 0.100 | 3.83% | 2.60 | 2.75 | 2.53 | 236,539.00 |
| 18 Abr 2024 | 2.61 | -0.020 | -0.76% | 2.63 | 2.67 | 2.48 | 223,542.00 |
| 17 Abr 2024 | 2.63 | 0.110 | 4.37% | 2.52 | 2.77 | 2.52 | 209,612.00 |
| 16 Abr 2024 | 2.52 | -0.120 | -4.55% | 2.64 | 2.74 | 2.45 | 218,766.00 |
| 15 Abr 2024 | 2.64 | -0.030 | -1.12% | 2.66 | 2.92 | 2.56 | 253,779.00 |
| 14 Abr 2024 | 2.67 | 0.090 | 3.49% | 2.60 | 3.36 | 2.55 | 213,862.00 |
| 13 Abr 2024 | 2.58 | -0.210 | -7.53% | 2.79 | 2.82 | 2.42 | 218,207.00 |
| 12 Abr 2024 | 2.79 | -0.350 | -11.15% | 3.14 | 3.19 | 2.62 | 202,151.00 |
| 11 Abr 2024 | 3.14 | -0.240 | -7.10% | 3.38 | 3.40 | 3.14 | 188,011.00 |
| 10 Abr 2024 | 3.38 | 0.020 | 0.60% | 3.35 | 3.60 | 3.22 | 163,084.00 |
| 09 Abr 2024 | 3.36 | -0.220 | -6.15% | 3.58 | 3.64 | 3.21 | 171,475.00 |
| 08 Abr 2024 | 3.58 | 0.310 | 9.48% | 3.30 | 3.62 | 3.21 | 153,154.00 |
| 07 Abr 2024 | 3.27 | -0.270 | -7.63% | 3.54 | 3.61 | 3.18 | 171,036.00 |
| 06 Abr 2024 | 3.54 | 0.020 | 0.57% | 3.50 | 3.62 | 3.40 | 165,626.00 |
| 05 Abr 2024 | 3.52 | -0.020 | -0.56% | 3.55 | 3.60 | 3.48 | 186,372.00 |
| 04 Abr 2024 | 3.54 | -0.160 | -4.32% | 3.70 | 3.80 | 3.47 | 145,380.00 |
| 03 Abr 2024 | 3.70 | -0.100 | -2.63% | 3.80 | 3.85 | 3.54 | 163,990.00 |
| 02 Abr 2024 | 3.80 | -0.050 | -1.30% | 3.88 | 3.93 | 3.57 | 160,936.00 |
| 01 Abr 2024 | 3.85 | -0.240 | -5.87% | 4.10 | 4.15 | 3.75 | 158,467.00 |
| 31 Mar 2024 | 4.09 | 0.160 | 4.07% | 3.92 | 4.26 | 3.50 | 154,311.00 |
| 30 Mar 2024 | 3.93 | 0.030 | 0.77% | 3.92 | 4.07 | 3.82 | 164,536.00 |
| 29 Mar 2024 | 3.90 | -0.270 | -6.47% | 4.17 | 4.48 | 3.88 | 143,830.00 |
| 28 Mar 2024 | 4.17 | 0.430 | 11.50% | 3.75 | 4.24 | 3.50 | 164,410.00 |
| 27 Mar 2024 | 3.74 | 0.230 | 6.55% | 3.51 | 3.80 | 3.50 | 155,258.00 |
| 26 Mar 2024 | 3.51 | -0.200 | -5.39% | 3.70 | 3.89 | 3.45 | 234,533.00 |
| 25 Mar 2024 | 3.71 | -0.030 | -0.80% | 3.72 | 3.86 | 3.66 | 217,946.00 |
| 24 Mar 2024 | 3.74 | -0.160 | -4.10% | 3.90 | 3.97 | 3.74 | 162,024.00 |
| 23 Mar 2024 | 3.90 | 0.010 | 0.26% | 3.89 | 4.08 | 3.86 | 131,881.00 |
| 22 Mar 2024 | 3.89 | 0.060 | 1.57% | 3.83 | 4.16 | 3.76 | 129,330.00 |
| 21 Mar 2024 | 3.83 | -0.160 | -4.01% | 3.97 | 4.30 | 3.74 | 160,771.00 |
| 20 Mar 2024 | 3.99 | 0.380 | 10.53% | 3.61 | 4.00 | 3.48 | 161,845.00 |
| 19 Mar 2024 | 3.61 | -0.550 | -13.22% | 4.17 | 4.19 | 3.60 | 185,103.00 |
| 18 Mar 2024 | 4.16 | -0.010 | -0.24% | 4.16 | 4.34 | 3.83 | 128,958.00 |
| 17 Mar 2024 | 4.17 | 0.020 | 0.48% | 4.12 | 4.38 | 3.97 | 147,145.00 |
| 16 Mar 2024 | 4.15 | -0.490 | -10.56% | 4.63 | 4.79 | 4.09 | 147,946.00 |
| 15 Mar 2024 | 4.64 | -0.330 | -6.64% | 4.98 | 5.00 | 4.56 | 223,644.00 |
| 14 Mar 2024 | 4.97 | -0.180 | -3.50% | 5.18 | 5.21 | 4.69 | 98,925.00 |
| 13 Mar 2024 | 5.15 | 0.150 | 3.00% | 5.03 | 5.50 | 4.89 | 147,183.00 |
| 12 Mar 2024 | 5.00 | 0.250 | 5.26% | 4.71 | 5.05 | 4.60 | 146,777.00 |
| 11 Mar 2024 | 4.75 | 0.270 | 6.03% | 4.45 | 4.78 | 4.20 | 146,450.00 |
| 10 Mar 2024 | 4.48 | -0.160 | -3.45% | 4.70 | 4.84 | 4.37 | 138,411.00 |
| 09 Mar 2024 | 4.64 | 0.290 | 6.67% | 4.42 | 4.90 | 4.17 | 152,924.00 |
| 08 Mar 2024 | 4.35 | -0.130 | -2.90% | 4.47 | 4.61 | 4.33 | 145,169.00 |
| 07 Mar 2024 | 4.48 | 0.130 | 2.99% | 4.35 | 4.79 | 4.21 | 137,387.00 |
| 06 Mar 2024 | 4.35 | 0.230 | 5.58% | 4.11 | 4.61 | 3.97 | 125,204.00 |
| 05 Mar 2024 | 4.12 | 0.040 | 0.98% | 4.10 | 4.24 | 3.94 | 122,604.00 |
| 04 Mar 2024 | 4.08 | -0.210 | -4.90% | 4.26 | 4.57 | 4.04 | 222,581.00 |
| 03 Mar 2024 | 4.29 | -0.040 | -0.92% | 4.31 | 4.48 | 4.15 | 145,221.00 |
| 02 Mar 2024 | 4.33 | -0.260 | -5.66% | 4.57 | 4.58 | 4.24 | 127,586.00 |
| 01 Mar 2024 | 4.59 | -0.170 | -3.57% | 4.76 | 4.86 | 4.40 | 139,490.00 |
| 29 Feb 2024 | 4.76 | -0.430 | -8.29% | 5.21 | 5.36 | 4.73 | 120,877.00 |
| 28 Feb 2024 | 5.19 | 0.060 | 1.17% | 5.15 | 5.45 | 4.84 | 116,211.00 |
| 27 Feb 2024 | 5.13 | 0.750 | 17.12% | 4.38 | 5.17 | 4.38 | 143,222.00 |
| 26 Feb 2024 | 4.38 | -0.130 | -2.88% | 4.50 | 4.70 | 4.25 | 234,962.00 |
| 25 Feb 2024 | 4.51 | 0.060 | 1.35% | 4.44 | 4.73 | 4.19 | 125,252.00 |
| 24 Feb 2024 | 4.45 | -0.010 | -0.22% | 4.44 | 4.80 | 4.28 | 115,314.00 |
| 23 Feb 2024 | 4.46 | 0.350 | 8.52% | 4.13 | 4.55 | 3.78 | 170,600.00 |
| 22 Feb 2024 | 4.11 | 0.660 | 19.13% | 3.45 | 4.16 | 3.33 | 196,034.00 |
| 21 Feb 2024 | 3.45 | -0.220 | -5.99% | 3.65 | 3.85 | 3.32 | 171,929.00 |
| 20 Feb 2024 | 3.67 | -0.090 | -2.39% | 3.76 | 3.85 | 3.44 | 148,696.00 |
| 19 Feb 2024 | 3.76 | -0.070 | -1.83% | 3.83 | 3.95 | 3.66 | 236,250.00 |
| 18 Feb 2024 | 3.83 | 0.00 | 0.00% | 3.83 | 3.96 | 3.72 | 162,305.00 |
| 17 Feb 2024 | 3.83 | -0.140 | -3.53% | 3.98 | 4.08 | 3.72 | 151,288.00 |
