Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| RepubliK | RPKUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000365 | -2.20% | 0.016195 | 0.01608 | 0.01631 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.016532 | 0.01659 | 0.015814 | 0.01656 | 0.015736 - 0.1055 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 14:55:46 | 3,747.77 | 0.016195 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 84,208.56 | 5,168,552.41 | RPK | |||
Resumen Histórico RPKUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.01639 | 0.0173 | 0.015736 | 3,497,316.11 | -0.000195 | -1.19% |
| 1 Month | 0.02724 | 0.028837 | 0.015736 | 4,847,851.77 | -0.011045 | -40.55% |
| 3 Months | 0.02279 | 0.0483 | 0.015736 | 7,017,087.64 | -0.006595 | -28.94% |
| 6 Months | 0.08843 | 0.1055 | 0.015736 | 7,689,342.84 | -0.072235 | -81.69% |
| 1 Year | 0.08843 | 0.1055 | 0.015736 | 7,689,342.84 | -0.072235 | -81.69% |
| 3 Years | 0.08843 | 0.1055 | 0.015736 | 7,689,342.84 | -0.072235 | -81.69% |
| 5 Years | 0.08843 | 0.1055 | 0.015736 | 7,689,342.84 | -0.072235 | -81.69% |
RPKUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.01656 | -0.00048 | -2.82% | 0.01696 | 0.01702 | 0.016384 | 6,254,476.00 |
| 07 May 2024 | 0.01704 | -0.000117 | -0.68% | 0.017198 | 0.017198 | 0.016826 | 1,468,945.00 |
| 06 May 2024 | 0.017157 | 0.000167 | 0.98% | 0.01705 | 0.0173 | 0.016868 | 4,998,111.00 |
| 05 May 2024 | 0.01699 | 0.00022 | 1.31% | 0.01679 | 0.01701 | 0.016554 | 1,693,339.00 |
| 04 May 2024 | 0.01677 | 0.00036 | 2.19% | 0.01641 | 0.01699 | 0.01633 | 3,013,828.00 |
| 03 May 2024 | 0.01641 | 0.0002 | 1.23% | 0.01621 | 0.01668 | 0.016065 | 3,027,000.00 |
| 02 May 2024 | 0.01621 | -0.00018 | -1.10% | 0.01639 | 0.016523 | 0.015736 | 4,025,510.00 |
| 01 May 2024 | 0.01639 | -0.00019 | -1.15% | 0.01656 | 0.016778 | 0.016286 | 3,180,016.00 |
| 30 Abr 2024 | 0.01658 | -0.00058 | -3.38% | 0.01715 | 0.01724 | 0.016105 | 4,625,286.00 |
| 29 Abr 2024 | 0.01716 | -0.000084 | -0.49% | 0.017336 | 0.017441 | 0.017069 | 7,185,626.00 |
| 28 Abr 2024 | 0.017244 | -0.000726 | -4.04% | 0.01795 | 0.0181 | 0.017154 | 4,495,879.00 |
| 27 Abr 2024 | 0.01797 | -0.00004 | -0.22% | 0.01801 | 0.020951 | 0.017384 | 11,101,219.00 |
| 26 Abr 2024 | 0.01801 | -0.00072 | -3.84% | 0.0187 | 0.01893 | 0.017769 | 4,541,335.00 |
| 25 Abr 2024 | 0.01873 | -0.00029 | -1.52% | 0.01902 | 0.01912 | 0.01873 | 2,482,725.00 |
| 24 Abr 2024 | 0.01902 | 0.000254 | 1.35% | 0.01884 | 0.01909 | 0.018392 | 4,496,213.00 |
| 23 Abr 2024 | 0.018766 | -0.000052 | -0.28% | 0.01884 | 0.01899 | 0.018522 | 4,100,514.00 |
| 22 Abr 2024 | 0.018818 | -0.000282 | -1.48% | 0.019086 | 0.019327 | 0.018482 | 7,388,128.00 |
| 21 Abr 2024 | 0.0191 | 0.00048 | 2.58% | 0.01883 | 0.022431 | 0.018647 | 4,087,108.00 |
| 20 Abr 2024 | 0.01862 | -0.00035 | -1.85% | 0.018823 | 0.01935 | 0.01839 | 3,838,978.00 |
| 19 Abr 2024 | 0.01897 | 0.000046 | 0.24% | 0.018933 | 0.01948 | 0.018483 | 4,262,244.00 |
| 18 Abr 2024 | 0.018924 | -0.000456 | -2.35% | 0.01922 | 0.01975 | 0.01753 | 5,249,886.00 |
| 17 Abr 2024 | 0.01938 | -0.00162 | -7.71% | 0.020388 | 0.020967 | 0.01788 | 3,777,138.00 |
| 16 Abr 2024 | 0.021 | -0.00148 | -6.58% | 0.02248 | 0.02316 | 0.02081 | 4,954,439.00 |
| 15 Abr 2024 | 0.02248 | -0.001911 | -7.83% | 0.02402 | 0.02576 | 0.02231 | 6,311,059.00 |
| 14 Abr 2024 | 0.024391 | 0.003381 | 16.09% | 0.02099 | 0.02855 | 0.020448 | 7,378,308.00 |
| 13 Abr 2024 | 0.02101 | -0.00328 | -13.50% | 0.0244 | 0.028837 | 0.020285 | 6,783,167.00 |
| 12 Abr 2024 | 0.02429 | -0.00278 | -10.27% | 0.02706 | 0.02864 | 0.02429 | 5,772,888.00 |
| 11 Abr 2024 | 0.02707 | -0.00017 | -0.62% | 0.02724 | 0.02753 | 0.026713 | 5,246,468.00 |
| 10 Abr 2024 | 0.02724 | -0.00005 | -0.18% | 0.026952 | 0.028631 | 0.026592 | 8,266,990.00 |
| 09 Abr 2024 | 0.02729 | -0.00027 | -0.98% | 0.027508 | 0.027817 | 0.02718 | 6,928,900.00 |
