Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
RPKUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 0.013206 | -0.000073 | -0.55% | 0.013179 | 0.013376 | 0.013005 | 5,510,673.00 |
| 18 May 2024 | 0.013279 | 0.000019 | 0.14% | 0.013348 | 0.013441 | 0.012804 | 5,939,661.00 |
| 17 May 2024 | 0.01326 | 0.00002 | 0.15% | 0.01325 | 0.01374 | 0.013118 | 7,311,220.00 |
| 16 May 2024 | 0.01324 | -0.000272 | -2.01% | 0.01342 | 0.015572 | 0.012935 | 6,909,612.00 |
| 15 May 2024 | 0.013512 | -0.000388 | -2.79% | 0.01387 | 0.013942 | 0.013125 | 8,220,302.00 |
| 14 May 2024 | 0.0139 | -0.000785 | -5.35% | 0.014544 | 0.015978 | 0.013792 | 6,799,955.00 |
| 13 May 2024 | 0.014685 | -0.000215 | -1.44% | 0.014902 | 0.01663 | 0.01322 | 7,756,585.00 |
| 12 May 2024 | 0.0149 | 0.00013 | 0.88% | 0.014754 | 0.01602 | 0.01421 | 3,177,922.00 |
| 11 May 2024 | 0.01477 | -0.00124 | -7.75% | 0.01608 | 0.016244 | 0.014637 | 6,278,470.00 |
| 10 May 2024 | 0.01601 | -0.000167 | -1.03% | 0.0163 | 0.016415 | 0.015967 | 4,516,851.00 |
| 09 May 2024 | 0.016177 | -0.000383 | -2.31% | 0.016532 | 0.01659 | 0.015814 | 5,997,427.00 |
| 08 May 2024 | 0.01656 | -0.00048 | -2.82% | 0.01696 | 0.01702 | 0.016384 | 6,254,476.00 |
| 07 May 2024 | 0.01704 | -0.000117 | -0.68% | 0.017198 | 0.017198 | 0.016826 | 1,468,945.00 |
| 06 May 2024 | 0.017157 | 0.000167 | 0.98% | 0.01705 | 0.0173 | 0.016868 | 4,998,111.00 |
| 05 May 2024 | 0.01699 | 0.00022 | 1.31% | 0.01679 | 0.01701 | 0.016554 | 1,693,339.00 |
| 04 May 2024 | 0.01677 | 0.00036 | 2.19% | 0.01641 | 0.01699 | 0.01633 | 3,013,828.00 |
| 03 May 2024 | 0.01641 | 0.0002 | 1.23% | 0.01621 | 0.01668 | 0.016065 | 3,027,000.00 |
| 02 May 2024 | 0.01621 | -0.00018 | -1.10% | 0.01639 | 0.016523 | 0.015736 | 4,025,510.00 |
| 01 May 2024 | 0.01639 | -0.00019 | -1.15% | 0.01656 | 0.016778 | 0.016286 | 3,180,016.00 |
| 30 Abr 2024 | 0.01658 | -0.00058 | -3.38% | 0.01715 | 0.01724 | 0.016105 | 4,625,286.00 |
| 29 Abr 2024 | 0.01716 | -0.000084 | -0.49% | 0.017336 | 0.017441 | 0.017069 | 7,185,626.00 |
| 28 Abr 2024 | 0.017244 | -0.000726 | -4.04% | 0.01795 | 0.0181 | 0.017154 | 4,495,879.00 |
| 27 Abr 2024 | 0.01797 | -0.00004 | -0.22% | 0.01801 | 0.020951 | 0.017384 | 11,101,219.00 |
| 26 Abr 2024 | 0.01801 | -0.00072 | -3.84% | 0.0187 | 0.01893 | 0.017769 | 4,541,335.00 |
| 25 Abr 2024 | 0.01873 | -0.00029 | -1.52% | 0.01902 | 0.01912 | 0.01873 | 2,482,725.00 |
| 24 Abr 2024 | 0.01902 | 0.000254 | 1.35% | 0.01884 | 0.01909 | 0.018392 | 4,496,213.00 |
| 23 Abr 2024 | 0.018766 | -0.000052 | -0.28% | 0.01884 | 0.01899 | 0.018522 | 4,100,514.00 |
| 22 Abr 2024 | 0.018818 | -0.000282 | -1.48% | 0.019086 | 0.019327 | 0.018482 | 7,388,128.00 |
| 21 Abr 2024 | 0.0191 | 0.00048 | 2.58% | 0.01883 | 0.022431 | 0.018647 | 4,087,108.00 |
| 20 Abr 2024 | 0.01862 | -0.00035 | -1.85% | 0.018823 | 0.01935 | 0.01839 | 3,838,978.00 |
| 19 Abr 2024 | 0.01897 | 0.000046 | 0.24% | 0.018933 | 0.01948 | 0.018483 | 4,262,244.00 |
| 18 Abr 2024 | 0.018924 | -0.000456 | -2.35% | 0.01922 | 0.01975 | 0.01753 | 5,249,886.00 |
| 17 Abr 2024 | 0.01938 | -0.00162 | -7.71% | 0.020388 | 0.020967 | 0.01788 | 3,777,138.00 |
| 16 Abr 2024 | 0.021 | -0.00148 | -6.58% | 0.02248 | 0.02316 | 0.02081 | 4,954,439.00 |
| 15 Abr 2024 | 0.02248 | -0.001911 | -7.83% | 0.02402 | 0.02576 | 0.02231 | 6,311,059.00 |
| 14 Abr 2024 | 0.024391 | 0.003381 | 16.09% | 0.02099 | 0.02855 | 0.020448 | 7,378,308.00 |
| 13 Abr 2024 | 0.02101 | -0.00328 | -13.50% | 0.0244 | 0.028837 | 0.020285 | 6,783,167.00 |
| 12 Abr 2024 | 0.02429 | -0.00278 | -10.27% | 0.02706 | 0.02864 | 0.02429 | 5,772,888.00 |
| 11 Abr 2024 | 0.02707 | -0.00017 | -0.62% | 0.02724 | 0.02753 | 0.026713 | 5,246,468.00 |
| 10 Abr 2024 | 0.02724 | -0.00005 | -0.18% | 0.026952 | 0.028631 | 0.026592 | 8,266,990.00 |
| 09 Abr 2024 | 0.02729 | -0.00027 | -0.98% | 0.027508 | 0.027817 | 0.02718 | 6,928,900.00 |
| 08 Abr 2024 | 0.02756 | 0.00025 | 0.92% | 0.0272 | 0.028421 | 0.027041 | 10,816,814.00 |
| 07 Abr 2024 | 0.02731 | -0.00029 | -1.05% | 0.027348 | 0.027776 | 0.026803 | 6,109,880.00 |
| 06 Abr 2024 | 0.0276 | -0.00027 | -0.97% | 0.027749 | 0.028021 | 0.026934 | 8,659,513.00 |
| 05 Abr 2024 | 0.02787 | -0.00022 | -0.78% | 0.027979 | 0.028711 | 0.027339 | 8,712,433.00 |
| 04 Abr 2024 | 0.02809 | 0.00008 | 0.29% | 0.027998 | 0.02854 | 0.027193 | 6,684,603.00 |
| 03 Abr 2024 | 0.02801 | -0.00056 | -1.96% | 0.028434 | 0.028892 | 0.027631 | 8,493,181.00 |
| 02 Abr 2024 | 0.02857 | -0.00135 | -4.51% | 0.02992 | 0.0304 | 0.028075 | 8,246,631.00 |
| 01 Abr 2024 | 0.02992 | 0.00131 | 4.58% | 0.02859 | 0.03033 | 0.027994 | 5,215,929.00 |
| 31 Mar 2024 | 0.02861 | -0.00009 | -0.31% | 0.02875 | 0.029223 | 0.028168 | 5,022,507.00 |
| 30 Mar 2024 | 0.0287 | -0.00031 | -1.07% | 0.02901 | 0.02922 | 0.02842 | 3,792,688.00 |
| 29 Mar 2024 | 0.02901 | 0.0002 | 0.69% | 0.02881 | 0.02943 | 0.028415 | 4,127,113.00 |
| 28 Mar 2024 | 0.02881 | -0.00023 | -0.79% | 0.028968 | 0.02933 | 0.02852 | 4,506,108.00 |
| 27 Mar 2024 | 0.02904 | 0.00094 | 3.35% | 0.028059 | 0.02937 | 0.027469 | 4,938,239.00 |
| 26 Mar 2024 | 0.0281 | -0.00327 | -10.42% | 0.03128 | 0.03175 | 0.027241 | 6,164,275.00 |
| 25 Mar 2024 | 0.03137 | 0.00063 | 2.05% | 0.02958 | 0.03146 | 0.029475 | 17,272,121.00 |
| 24 Mar 2024 | 0.03074 | 0.000146 | 0.48% | 0.030615 | 0.031124 | 0.030335 | 4,602,350.00 |
| 23 Mar 2024 | 0.030594 | 0.000766 | 2.57% | 0.029899 | 0.032263 | 0.029326 | 7,906,763.00 |
| 22 Mar 2024 | 0.029828 | 0.000687 | 2.36% | 0.02991 | 0.030338 | 0.028925 | 13,402,786.00 |
| 21 Mar 2024 | 0.029141 | 0.000018 | 0.06% | 0.029136 | 0.03026 | 0.02872 | 6,731,146.00 |
| 20 Mar 2024 | 0.029123 | -0.001607 | -5.23% | 0.03029 | 0.03236 | 0.0288 | 11,191,733.00 |
| 19 Mar 2024 | 0.03073 | -0.001349 | -4.21% | 0.0322 | 0.03225 | 0.028893 | 10,338,384.00 |
| 18 Mar 2024 | 0.032079 | -0.00041 | -1.26% | 0.032516 | 0.033307 | 0.03174 | 12,975,640.00 |
| 17 Mar 2024 | 0.032489 | -0.000168 | -0.51% | 0.03283 | 0.033204 | 0.031348 | 9,868,265.00 |
| 16 Mar 2024 | 0.032657 | -0.000306 | -0.93% | 0.03311 | 0.033807 | 0.031741 | 9,975,463.00 |
| 15 Mar 2024 | 0.032963 | -0.001192 | -3.49% | 0.034328 | 0.035 | 0.032425 | 18,069,637.00 |
| 14 Mar 2024 | 0.034155 | -0.002815 | -7.61% | 0.036427 | 0.03749 | 0.033426 | 8,524,620.00 |
| 13 Mar 2024 | 0.03697 | 0.000435 | 1.19% | 0.036501 | 0.03746 | 0.036273 | 5,109,928.00 |
| 12 Mar 2024 | 0.036535 | -0.000755 | -2.02% | 0.035788 | 0.039307 | 0.035455 | 4,665,968.00 |
| 11 Mar 2024 | 0.03729 | 0.002944 | 8.57% | 0.035 | 0.038093 | 0.033141 | 12,830,293.00 |
| 10 Mar 2024 | 0.034346 | -0.002914 | -7.82% | 0.03725 | 0.03838 | 0.03326 | 7,054,711.00 |
| 09 Mar 2024 | 0.03726 | 0.00305 | 8.92% | 0.03432 | 0.0483 | 0.03423 | 7,827,817.00 |
| 08 Mar 2024 | 0.03421 | 0.00505 | 17.32% | 0.02916 | 0.03436 | 0.02888 | 6,310,486.00 |
| 07 Mar 2024 | 0.02916 | 0.000867 | 3.06% | 0.028246 | 0.030271 | 0.027481 | 6,967,825.00 |
| 06 Mar 2024 | 0.028293 | 0.001965 | 7.46% | 0.02636 | 0.028588 | 0.026202 | 9,946,107.00 |
| 05 Mar 2024 | 0.026328 | 0.000661 | 2.58% | 0.025569 | 0.02665 | 0.024251 | 7,593,490.00 |
| 04 Mar 2024 | 0.025667 | -0.000353 | -1.36% | 0.02573 | 0.027063 | 0.025378 | 8,508,261.00 |
| 03 Mar 2024 | 0.02602 | -0.000561 | -2.11% | 0.02658 | 0.026602 | 0.02563 | 5,799,251.00 |
| 02 Mar 2024 | 0.026581 | 0.000339 | 1.29% | 0.02596 | 0.026733 | 0.02569 | 6,233,097.00 |
| 01 Mar 2024 | 0.026242 | 0.000295 | 1.14% | 0.02592 | 0.027046 | 0.02537 | 6,720,850.00 |
| 29 Feb 2024 | 0.025947 | 0.000277 | 1.08% | 0.02564 | 0.026532 | 0.02536 | 6,836,765.00 |
| 28 Feb 2024 | 0.02567 | -0.000446 | -1.71% | 0.02574 | 0.028883 | 0.025466 | 5,764,994.00 |
| 27 Feb 2024 | 0.026116 | 0.000305 | 1.18% | 0.025304 | 0.028186 | 0.025167 | 7,651,979.00 |
| 26 Feb 2024 | 0.025811 | -0.000399 | -1.52% | 0.02624 | 0.026655 | 0.025253 | 9,725,215.00 |
| 25 Feb 2024 | 0.02621 | 0.00022 | 0.85% | 0.02607 | 0.02628 | 0.02568 | 5,796,201.00 |
| 24 Feb 2024 | 0.02599 | 0.00038 | 1.48% | 0.0256 | 0.02614 | 0.02541 | 6,729,844.00 |
| 23 Feb 2024 | 0.02561 | 0.001112 | 4.54% | 0.02452 | 0.02571 | 0.02443 | 5,005,384.00 |
| 22 Feb 2024 | 0.024498 | 0.000048 | 0.20% | 0.02442 | 0.02454 | 0.02422 | 4,719,235.00 |
| 21 Feb 2024 | 0.02445 | 0.00014 | 0.58% | 0.02432 | 0.02459 | 0.02422 | 6,126,176.00 |
| 20 Feb 2024 | 0.02431 | 0.0003 | 1.25% | 0.02396 | 0.02443 | 0.02378 | 5,912,406.00 |
