Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
RPLGBP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 35.89 | 2.47 | 7.40% | 32.10 | 36.54 | 31.13 | 952.00 |
| 19 May 2024 | 33.42 | -0.390 | -1.16% | 33.80 | 34.14 | 33.26 | 0.00 |
| 18 May 2024 | 33.81 | 0.020 | 0.06% | 33.80 | 34.01 | 33.63 | 0.00 |
| 17 May 2024 | 33.79 | 0.760 | 2.31% | 33.02 | 34.03 | 32.98 | 0.00 |
| 16 May 2024 | 33.03 | -0.430 | -1.30% | 33.48 | 33.65 | 32.72 | 0.00 |
| 15 May 2024 | 33.46 | 2.14 | 6.82% | 31.36 | 33.57 | 31.22 | 0.00 |
| 14 May 2024 | 31.33 | -0.760 | -2.38% | 32.10 | 32.19 | 31.09 | 0.00 |
| 13 May 2024 | 32.09 | 0.620 | 1.98% | 32.59 | 34.51 | 31.51 | 952.00 |
| 12 May 2024 | 31.47 | 0.320 | 1.04% | 31.17 | 31.64 | 31.06 | 0.00 |
| 11 May 2024 | 31.14 | -0.070 | -0.23% | 31.13 | 31.44 | 30.98 | 0.00 |
| 10 May 2024 | 31.21 | -1.06 | -3.28% | 32.21 | 32.41 | 30.85 | 0.00 |
| 09 May 2024 | 32.28 | 0.920 | 2.94% | 31.43 | 32.41 | 31.20 | 0.00 |
| 08 May 2024 | 31.35 | -0.700 | -2.18% | 31.98 | 32.31 | 31.23 | 0.00 |
| 07 May 2024 | 32.05 | -0.190 | -0.58% | 32.28 | 32.91 | 31.95 | 0.00 |
| 06 May 2024 | 32.24 | -0.500 | -1.52% | 32.59 | 36.54 | 32.08 | 952.00 |
| 05 May 2024 | 32.74 | 0.120 | 0.36% | 32.70 | 32.99 | 32.19 | 0.00 |
| 04 May 2024 | 32.62 | 0.430 | 1.35% | 32.13 | 32.88 | 32.01 | 0.00 |
| 03 May 2024 | 32.19 | 1.94 | 6.42% | 30.22 | 32.38 | 30.08 | 0.00 |
| 02 May 2024 | 30.24 | 0.370 | 1.23% | 29.86 | 30.52 | 29.18 | 0.00 |
| 01 May 2024 | 29.88 | -1.23 | -3.95% | 31.12 | 31.18 | 29.05 | 0.00 |
| 30 Abr 2024 | 31.10 | -1.47 | -4.52% | 32.59 | 33.02 | 30.41 | 0.00 |
| 29 Abr 2024 | 32.58 | 0.300 | 0.94% | 33.60 | 36.54 | 31.69 | 952.00 |
| 28 Abr 2024 | 32.27 | -0.030 | -0.09% | 32.24 | 32.74 | 32.15 | 0.00 |
| 27 Abr 2024 | 32.30 | -0.420 | -1.29% | 32.72 | 32.79 | 32.08 | 0.00 |
| 26 Abr 2024 | 32.72 | -0.320 | -0.96% | 33.05 | 33.20 | 32.52 | 0.00 |
| 25 Abr 2024 | 33.04 | -0.020 | -0.07% | 33.08 | 33.42 | 32.30 | 0.00 |
| 24 Abr 2024 | 33.06 | -1.12 | -3.26% | 34.29 | 34.51 | 32.75 | 0.00 |
| 23 Abr 2024 | 34.18 | -0.540 | -1.57% | 34.67 | 34.85 | 34.02 | 0.00 |
| 22 Abr 2024 | 34.72 | 1.06 | 3.16% | 33.60 | 36.81 | 32.48 | 952.00 |
| 21 Abr 2024 | 33.66 | -0.010 | -0.02% | 33.67 | 34.09 | 33.37 | 0.00 |
| 20 Abr 2024 | 33.67 | 0.460 | 1.38% | 33.12 | 33.94 | 32.81 | 0.00 |
| 19 Abr 2024 | 33.21 | 0.460 | 1.41% | 32.66 | 33.72 | 30.99 | 0.00 |
| 18 Abr 2024 | 32.75 | 1.16 | 3.68% | 31.64 | 33.00 | 31.27 | 0.00 |
| 17 Abr 2024 | 31.59 | -1.28 | -3.89% | 32.88 | 33.25 | 30.84 | 0.00 |
| 16 Abr 2024 | 32.87 | 0.210 | 0.64% | 32.65 | 33.14 | 31.87 | 0.00 |
| 15 Abr 2024 | 32.66 | -1.25 | -3.69% | 33.60 | 34.34 | 32.25 | 952.00 |
| 14 Abr 2024 | 33.91 | 0.100 | 0.31% | 33.60 | 34.04 | 32.48 | 0.00 |
| 13 Abr 2024 | 33.81 | -0.930 | -2.67% | 34.73 | 35.15 | 32.16 | 0.00 |
| 12 Abr 2024 | 34.73 | -1.05 | -2.92% | 35.85 | 36.45 | 34.06 | 0.00 |
| 11 Abr 2024 | 35.78 | -0.260 | -0.73% | 36.02 | 36.38 | 35.59 | 0.00 |
| 10 Abr 2024 | 36.04 | 1.08 | 3.08% | 34.96 | 36.31 | 34.42 | 0.00 |
| 09 Abr 2024 | 34.96 | -1.25 | -3.45% | 36.18 | 36.20 | 34.57 | 0.00 |
| 08 Abr 2024 | 36.21 | 1.14 | 3.26% | 33.48 | 36.88 | 33.00 | 952.00 |
| 07 Abr 2024 | 35.07 | 0.250 | 0.73% | 34.77 | 35.41 | 34.76 | 0.00 |
| 06 Abr 2024 | 34.81 | 0.440 | 1.29% | 34.27 | 35.17 | 34.15 | 0.00 |
| 05 Abr 2024 | 34.37 | -0.320 | -0.92% | 34.69 | 34.82 | 33.65 | 0.00 |
| 04 Abr 2024 | 34.69 | 1.18 | 3.51% | 33.48 | 35.01 | 33.00 | 0.00 |
| 03 Abr 2024 | 33.51 | 0.120 | 0.36% | 33.39 | 33.98 | 32.98 | 0.00 |
| 02 Abr 2024 | 33.39 | -2.26 | -6.34% | 35.56 | 35.57 | 32.99 | 0.00 |
| 01 Abr 2024 | 35.65 | -0.240 | -0.68% | 35.20 | 37.04 | 34.87 | 952.00 |
| 31 Mar 2024 | 35.89 | 0.620 | 1.75% | 35.31 | 35.90 | 35.31 | 0.00 |
| 30 Mar 2024 | 35.28 | -0.190 | -0.53% | 35.46 | 35.64 | 35.22 | 0.00 |
| 29 Mar 2024 | 35.47 | -0.480 | -1.33% | 35.90 | 35.95 | 35.10 | 0.00 |
| 28 Mar 2024 | 35.94 | 0.790 | 2.25% | 35.30 | 36.26 | 34.97 | 0.00 |
| 27 Mar 2024 | 35.15 | -0.170 | -0.49% | 35.25 | 36.08 | 34.66 | 0.00 |
| 26 Mar 2024 | 35.33 | 0.130 | 0.36% | 35.20 | 35.90 | 35.06 | 0.00 |
| 25 Mar 2024 | 35.20 | 0.970 | 2.84% | 33.99 | 35.85 | 33.81 | 952.00 |
| 24 Mar 2024 | 34.23 | 1.49 | 4.54% | 32.72 | 34.35 | 32.54 | 0.00 |
| 23 Mar 2024 | 32.74 | 0.420 | 1.29% | 32.43 | 33.55 | 32.08 | 0.00 |
| 22 Mar 2024 | 32.32 | -0.800 | -2.40% | 33.18 | 33.77 | 31.76 | 0.00 |
| 21 Mar 2024 | 33.12 | -0.900 | -2.66% | 33.99 | 34.18 | 32.96 | 0.00 |
| 20 Mar 2024 | 34.02 | 2.81 | 9.00% | 31.29 | 34.10 | 30.65 | 0.00 |
| 19 Mar 2024 | 31.21 | -2.86 | -8.38% | 34.06 | 34.22 | 31.15 | 0.00 |
| 18 Mar 2024 | 34.07 | -0.220 | -0.63% | 23.03 | 37.69 | 23.00 | 952.00 |
| 17 Mar 2024 | 34.29 | 1.46 | 4.44% | 33.14 | 34.58 | 32.61 | 0.00 |
| 16 Mar 2024 | 32.83 | -2.24 | -6.40% | 34.93 | 35.20 | 32.67 | 0.00 |
| 15 Mar 2024 | 35.07 | -0.950 | -2.64% | 23.03 | 35.42 | 23.00 | 952.00 |
| 14 Mar 2024 | 36.02 | -0.490 | -1.34% | 36.52 | 36.86 | 34.66 | 0.00 |
| 13 Mar 2024 | 36.51 | 0.890 | 2.51% | 35.62 | 36.70 | 35.54 | 0.00 |
| 12 Mar 2024 | 35.62 | 0.010 | 0.03% | 35.71 | 36.58 | 34.66 | 0.00 |
| 11 Mar 2024 | 35.61 | 1.45 | 4.25% | 23.03 | 36.38 | 23.00 | 952.00 |
| 10 Mar 2024 | 34.16 | 0.030 | 0.10% | 34.12 | 34.72 | 33.98 | 0.00 |
| 09 Mar 2024 | 34.12 | 0.060 | 0.17% | 34.02 | 34.24 | 33.92 | 0.00 |
| 08 Mar 2024 | 34.06 | 0.520 | 1.56% | 33.50 | 34.61 | 33.11 | 0.00 |
| 07 Mar 2024 | 33.54 | 0.330 | 0.99% | 33.29 | 34.07 | 33.05 | 0.00 |
| 06 Mar 2024 | 33.21 | 0.740 | 2.27% | 32.15 | 34.02 | 31.74 | 0.00 |
| 05 Mar 2024 | 32.48 | -1.74 | -5.08% | 34.50 | 34.67 | 28.30 | 0.00 |
| 04 Mar 2024 | 34.21 | 2.34 | 7.35% | 23.03 | 34.55 | 23.00 | 952.00 |
| 03 Mar 2024 | 31.87 | 0.470 | 1.49% | 31.35 | 31.97 | 31.16 | 0.00 |
| 02 Mar 2024 | 31.40 | -0.240 | -0.77% | 31.61 | 31.61 | 31.18 | 0.00 |
| 01 Mar 2024 | 31.64 | 0.460 | 1.46% | 31.06 | 31.97 | 30.85 | 0.00 |
| 29 Feb 2024 | 31.19 | 0.170 | 0.53% | 30.89 | 31.94 | 29.83 | 0.00 |
| 28 Feb 2024 | 31.02 | 2.33 | 8.13% | 28.74 | 32.31 | 28.60 | 0.00 |
| 27 Feb 2024 | 28.69 | 1.28 | 4.65% | 27.47 | 28.93 | 26.97 | 0.00 |
| 26 Feb 2024 | 27.41 | 1.23 | 4.71% | 23.03 | 27.65 | 23.00 | 952.00 |
| 25 Feb 2024 | 26.18 | 0.060 | 0.22% | 26.10 | 26.28 | 25.96 | 0.00 |
| 24 Feb 2024 | 26.12 | 0.390 | 1.52% | 25.65 | 26.16 | 25.60 | 0.00 |
| 23 Feb 2024 | 25.73 | -0.230 | -0.89% | 26.03 | 26.08 | 25.57 | 0.00 |
| 22 Feb 2024 | 25.96 | -0.360 | -1.37% | 26.28 | 26.36 | 25.86 | 0.00 |
| 21 Feb 2024 | 26.32 | -0.190 | -0.71% | 26.56 | 26.58 | 25.75 | 0.00 |
