Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Rocket Pool | RPLGBP | Cripto | 364,563,804 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -1.53 | -4.92% | 29.57 | 29.53 | 29.85 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 31.12 | 31.18 | 29.26 | 31.10 | 13.96 - 43.09 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 12:47:33 | 6.17 | 22.76 | GBP |
Resumen Histórico RPLGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 33.60 | 36.54 | 31.69 | 952.94 | -4.03 | -12.00% |
| 1 Month | 33.48 | 36.88 | 31.69 | 952.94 | -3.91 | -11.67% |
| 3 Months | 23.03 | 37.69 | 23.00 | 952.94 | 6.54 | 28.40% |
| 6 Months | 28.12 | 37.69 | 17.58 | 1,126.47 | 1.45 | 5.17% |
| 1 Year | 35.45 | 43.09 | 13.96 | 1,436.89 | -5.88 | -16.58% |
| 3 Years | 24.99 | 52.03 | 13.96 | 2,305.00 | 4.58 | 18.33% |
| 5 Years | 24.99 | 52.03 | 13.96 | 2,305.00 | 4.58 | 18.33% |
RPLGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 31.10 | -1.47 | -4.52% | 32.59 | 33.02 | 30.41 | 0.00 |
| 29 Abr 2024 | 32.58 | 0.300 | 0.94% | 33.60 | 36.54 | 31.69 | 952.00 |
| 28 Abr 2024 | 32.27 | -0.030 | -0.09% | 32.24 | 32.74 | 32.15 | 0.00 |
| 27 Abr 2024 | 32.30 | -0.420 | -1.29% | 32.72 | 32.79 | 32.08 | 0.00 |
| 26 Abr 2024 | 32.72 | -0.320 | -0.96% | 33.05 | 33.20 | 32.52 | 0.00 |
| 25 Abr 2024 | 33.04 | -0.020 | -0.07% | 33.08 | 33.42 | 32.30 | 0.00 |
| 24 Abr 2024 | 33.06 | -1.12 | -3.26% | 34.29 | 34.51 | 32.75 | 0.00 |
| 23 Abr 2024 | 34.18 | -0.540 | -1.57% | 34.67 | 34.85 | 34.02 | 0.00 |
| 22 Abr 2024 | 34.72 | 1.06 | 3.16% | 33.60 | 36.81 | 32.48 | 952.00 |
| 21 Abr 2024 | 33.66 | -0.010 | -0.02% | 33.67 | 34.09 | 33.37 | 0.00 |
| 20 Abr 2024 | 33.67 | 0.460 | 1.38% | 33.12 | 33.94 | 32.81 | 0.00 |
| 19 Abr 2024 | 33.21 | 0.460 | 1.41% | 32.66 | 33.72 | 30.99 | 0.00 |
| 18 Abr 2024 | 32.75 | 1.16 | 3.68% | 31.64 | 33.00 | 31.27 | 0.00 |
| 17 Abr 2024 | 31.59 | -1.28 | -3.89% | 32.88 | 33.25 | 30.84 | 0.00 |
| 16 Abr 2024 | 32.87 | 0.210 | 0.64% | 32.65 | 33.14 | 31.87 | 0.00 |
| 15 Abr 2024 | 32.66 | -1.25 | -3.69% | 33.60 | 34.34 | 32.25 | 952.00 |
| 14 Abr 2024 | 33.91 | 0.100 | 0.31% | 33.60 | 34.04 | 32.48 | 0.00 |
| 13 Abr 2024 | 33.81 | -0.930 | -2.67% | 34.73 | 35.15 | 32.16 | 0.00 |
| 12 Abr 2024 | 34.73 | -1.05 | -2.92% | 35.85 | 36.45 | 34.06 | 0.00 |
| 11 Abr 2024 | 35.78 | -0.260 | -0.73% | 36.02 | 36.38 | 35.59 | 0.00 |
| 10 Abr 2024 | 36.04 | 1.08 | 3.08% | 34.96 | 36.31 | 34.42 | 0.00 |
| 09 Abr 2024 | 34.96 | -1.25 | -3.45% | 36.18 | 36.20 | 34.57 | 0.00 |
| 08 Abr 2024 | 36.21 | 1.14 | 3.26% | 33.48 | 36.88 | 33.00 | 952.00 |
| 07 Abr 2024 | 35.07 | 0.250 | 0.73% | 34.77 | 35.41 | 34.76 | 0.00 |
| 06 Abr 2024 | 34.81 | 0.440 | 1.29% | 34.27 | 35.17 | 34.15 | 0.00 |
| 05 Abr 2024 | 34.37 | -0.320 | -0.92% | 34.69 | 34.82 | 33.65 | 0.00 |
| 04 Abr 2024 | 34.69 | 1.18 | 3.51% | 33.48 | 35.01 | 33.00 | 0.00 |
| 03 Abr 2024 | 33.51 | 0.120 | 0.36% | 33.39 | 33.98 | 32.98 | 0.00 |
| 02 Abr 2024 | 33.39 | -2.26 | -6.34% | 35.56 | 35.57 | 32.99 | 0.00 |
| 01 Abr 2024 | 35.65 | -0.240 | -0.68% | 35.20 | 37.04 | 34.87 | 952.00 |
| 31 Mar 2024 | 35.89 | 0.620 | 1.75% | 35.31 | 35.90 | 35.31 | 0.00 |
| 30 Mar 2024 | 35.28 | -0.190 | -0.53% | 35.46 | 35.64 | 35.22 | 0.00 |
