	Precios en Tiempo Real	Nivel 2
Forex

Rocket PoolRPL

US$ 13.66

0.280

(

2.09%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 157

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 13.67

Intercambio

GDAX

Preguntar

US$ 13.68

Última hora de transacción

05:06:51

Volumen (24 horas)

$ 25,883,731

Último tamaño de operación

4.39

Volumen/Capacidad de Mercado (24h)

0.09%

Precio comercial

US$ 13.66

Capacidad de mercado totalmente diluida

US$ 254,303,603

Fecha de Génesis

29/9/2021

Rango de días 12.90-14.06

Rango de 52 semanas 8.50-42.52

Suministro circulante 20,753,857 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
13.7	Binance	173557.95	/cdn/crypto/logos/exchanges/BINA.png	$ 2,333,100.83	1732684296	RPL/USDT	https://www.binance.com/en/trade/RPL_USDT	USDT	1	https://www.binance.com/en/trade/RPL_USDT	81.5318410303	Recientemente
13.66	Coinbase	12989.225	/cdn/crypto/logos/exchanges/GDAX.png	US$ 175,232.49	1732684297	RPL/USD	https://pro.coinbase.com/trade/RPL-USD	USD	2	https://pro.coinbase.com/trade/RPL-USD	6.1019125186	Recientemente
13.7	DigiFinex	10768.16	/cdn/crypto/logos/exchanges/DGFX.png	$ 144,584.84	1732683929	RPL/USDT	https://www.digifinex.com/en-ww/trade/USDT/RPL	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/RPL	5.05852891964	6 minutos hace
13.68	OKX	8349.7384	/cdn/crypto/logos/exchanges/OKEX.png	$ 112,792.98	1732684288	RPL/USDT	https://www.okx.com/trade-spot/RPL-USDT	USDT	4	https://www.okx.com/trade-spot/RPL-USDT	3.92243365328	Recientemente
13.65	Kucoin	2828.1791	/cdn/crypto/logos/exchanges/KUCN.png	$ 38,018.31	1732684106	RPL/USDT	https://trade.kucoin.com/RPL-USDT	USDT	5	https://trade.kucoin.com/RPL-USDT	1.32858592065	Recientemente
13.73	Gate.io	2572.8985	/cdn/crypto/logos/exchanges/GATE.png	$ 34,379.26	1732682608	RPL/USDT	https://gate.io/trade/RPL_USDT	USDT	6	https://gate.io/trade/RPL_USDT	1.208663455	28 minutos hace
12.78	Bitvavo	1050.47873107	/cdn/crypto/logos/exchanges/BITV.png	€ 13,304.20	1732679523	RPL/EUR	https://account.bitvavo.com/markets/RPL-EUR	EUR	7	https://account.bitvavo.com/markets/RPL-EUR	0.493480505545	1 hora hace
13.86	Kraken	374.70466388	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5,061.62	1732684032	RPL/USD	https://trade.kraken.com/markets/kraken/RPL/USD	USD	8	https://trade.kraken.com/markets/kraken/RPL/USD	0.176023979822	Recientemente
13.69	LBank	372.04	/cdn/crypto/logos/exchanges/LBNK.png	$ 4,997.70	1732684275	RPL/USDT	https://www.lbank.info/exchange/rpl/usdt	USDT	9	https://www.lbank.info/exchange/rpl/usdt	0.174772207997	Recientemente
13.26	HTX	7.9993	/cdn/crypto/logos/exchanges/HUOB.png	$ 106.26	1732665867	RPL/USDT	https://www.huobi.com/en-us/exchange/rpl_usdt	USDT	10	https://www.huobi.com/en-us/exchange/rpl_usdt	0.00375780916952	5 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RPL/USDT	https://poloniex.com/exchange#USDT_RPL	USDT	11	https://poloniex.com/exchange#USDT_RPL	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RPL/USDT	https://hitbtc.com/RPL-to-USDT	USDT	12	https://hitbtc.com/RPL-to-USDT	0	-
0.00672404	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665722	RPL/ETH	https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f	ETH	13	https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f	0	5 horas hace
13.73	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732665741	RPL/USDT	https://exchange.latoken.com/exchange/RPL-USDT	USDT	14	https://exchange.latoken.com/exchange/RPL-USDT	0	5 horas hace
0.000641	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1732665739	RPL/BTC	https://www.binance.com/en/trade/RPL_BTC	BTC	15	https://www.binance.com/en/trade/RPL_BTC	0	5 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RPL/ETH	https://v2.info.uniswap.org/token/0xb4efd85c19999d84251304bda99e90b92300bd93	ETH	16	https://v2.info.uniswap.org/token/0xb4efd85c19999d84251304bda99e90b92300bd93	0	-
0.00672404	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665722	RPL/ETH	https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	ETH	17	https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	0	5 horas hace
42.55	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732665722	RPL/USDT	https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f	USDT	18	https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f	0	5 horas hace
42.55	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732665722	RPL/USDT	https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	USDT	19	https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	0	5 horas hace
0.26315789	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732665721	RPL/ETH	https://analytics.sushi.com/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	ETH	20	https://analytics.sushi.com/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	0	5 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	9.85	3.81	38.6802030457	9.04	14.95	48301.0258716	CX
4	10.99	2.67	24.2948134668	8.5	14.95	27573.9842419	CX
12	10.74	2.92	27.1880819367	8.5	14.95	23259.1634521	CX
26	23.37	-9.71	-41.5489944373	8.5	36.15	19452.1071549	CX
52	27.48	-13.82	-50.2911208151	8.5	42.52	14366.9574125	CX
156	44.8107001	-31.1507001	-69.5162093663	7.10423684	99.52979054	7137.09588441	CX
260	3.56294836	10.09705164	283.390344731	2.06093836	99.52979054	5360.81794188	CX

Rocket Pool is a decentralised Ethereum Proof of Stake pool, allowing individuals and businesses the ability to earn interest on Ether and offer a full 3rd Party API for current businesses that wish to provide users with Proof of Stake services.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732665000	13.35	0.28	2.14	12.96	14.95	12.46	99000
1732578600	13.07	1.12	9.37	11.71	14.45	11.01	90489
1732492200	11.95	0.4	3.46	11.71	12.77	11	29902
1732405800	11.55	1.39	13.68	10.23	12.15	10.22	52654
1732319400	10.16	-0.1	-0.97	10.26	10.49	9.81	13515
1732233000	10.26	0.82	8.69	9.36	10.49	9.04	29294
1732146600	9.44	-0.46	-4.65	9.85	10.18	9.29	23249
1732060200	9.9	-0.42	-4.07	10.32	10.49	9.65	15191
1731973800	10.32	0.38	3.82	9.97	10.75	9.74	38213
1731887400	9.94	-0.29	-2.83	10.28	10.52	9.72	20746
1731801000	10.23	0.12	1.19	10.1	10.3	9.63	52779
1731714600	10.11	0.39	4.01	9.79	10.29	9.35	22984
1731628200	9.72	-0.73	-6.99	10.46	10.77	9.6	12190
1731541800	10.45	-0.67	-6.03	11.04	11.22	10.01	10232
1731455400	11.12	-0.92	-7.64	11.99	12.24	10.56	18724
1731369000	12.04	-0.16	-1.31	12.17	12.52	11.38	49504
1731282600	12.2	0.93	8.25	11.12	12.67	10.99	36188
1731196200	11.27	0.61	5.72	10.66	12.34	10.4	34643
1731109800	10.66	0.48	4.72	10.27	10.84	10.23	12759
1731023400	10.18	-0.03	-0.29	10.22	10.68	10.04	17559
1730937000	10.21	1.36	15.37	8.81	10.37	8.81	19255
1730850600	8.85	-0.07	-0.78	8.96	9.28	8.5	16317
1730764200	8.92	-0.42	-4.50	9.37	9.51	8.62	28469
1730677800	9.34	-0.31	-3.21	9.7	9.9	9.02	7768
1730591400	9.65	-0.38	-3.79	10.01	10.17	9.59	5879
1730505000	10.03	-0.15	-1.47	10.18	10.49	9.72	10923
1730418600	10.18	-0.74	-6.78	10.87	10.88	10.1	1594
1730332200	10.92	-0.07	-0.64	10.99	11.16	10.76	2038
1730245800	10.99	0.53	5.07	10.47	11.29	10.44	3457
1730159400	10.46	0.06	0.58	10.43	10.68	10.07	24308
1730073000	10.4	0.05	0.48	10.36	10.62	10.26	3728
1729986600	10.35	0.16	1.57	10.17	10.49	10.11	3151
1729900200	10.19	-0.91	-8.20	11.1	11.18	9.9	12485
1729813800	11.1	0.25	2.30	10.84	11.26	10.76	4251
1729727400	10.85	-0.69	-5.98	11.54	11.7	10.51	4916
1729641000	11.54	-0.24	-2.04	11.78	12.01	11.36	6619
1729554600	11.78	-0.34	-2.81	12.1	12.42	11.56	7901
1729468200	12.12	0.58	5.03	11.51	12.16	11.35	7617
1729381800	11.54	-0.23	-1.95	11.77	12	11.35	2780
1729295400	11.77	0.61	5.47	11.06	12.08	11.04	47799
1729209000	11.16	0.07	0.63	11.13	12.07	10.83	24930
1729122600	11.09	-0.2	-1.77	11.32	12.16	11.04	5954
1729036200	11.29	-0.04	-0.35	11.3	11.51	10.89	6610
1728949800	11.33	0.62	5.79	10.7	11.38	10.57	26925
1728863400	10.71	0.03	0.28	10.68	11.23	10.44	6799
1728777000	10.68	0.18	1.71	10.5	10.81	10.5	3201
1728690600	10.5	0.36	3.55	10.14	10.54	10.07	4338
1728604200	10.14	0.15	1.50	9.97	10.18	9.73	2905
1728517800	9.99	-0.48	-4.58	10.58	10.76	9.78	14264
1728431400	10.47	-0.23	-2.15	10.69	11.17	10.36	7005
1728345000	10.7	0.26	2.49	10.44	10.93	10.32	25651
1728258600	10.44	0.37	3.67	10.07	10.47	10.04	1944
1728172200	10.07	-0.09	-0.89	10.19	10.39	9.95	3861
1728085800	10.16	0.3	3.04	9.62	10.33	9.58	8459
1727999400	9.86	-0.08	-0.80	9.91	10.04	9.38	22362
1727913000	9.94	-0.25	-2.45	10.19	10.47	9.59	15174
1727826600	10.19	-1	-8.94	11.22	11.57	10.01	12414
1727740200	11.19	-0.4	-3.45	11.6	12.14	11.1	14204
1727653800	11.59	0.2	1.76	11.49	11.83	11.31	13418
1727567400	11.39	-0.85	-6.94	12.26	12.4	11.36	9098
1727481000	12.24	0.84	7.37	11.43	12.36	11.4	19164
1727394600	11.4	0.43	3.92	10.96	11.55	10.77	16498
1727308200	10.97	-0.2	-1.79	11.17	11.51	10.75	16689
1727221800	11.17	0.11	0.99	11.02	11.29	10.71	14634
1727135400	11.06	-0.24	-2.12	11.23	11.68	10.84	33919
1727049000	11.3	0.63	5.90	10.66	11.6	10.35	66960
1726962600	10.67	-0.12	-1.11	10.81	10.93	10.16	19608
1726876200	10.79	0.47	4.55	10.33	11.04	10.13	27718
1726789800	10.32	0.5	5.09	9.9	11.39	9.78	50260
1726703400	9.82	0.24	2.51	9.58	9.9	9.29	20376
1726617000	9.58	0.16	1.70	9.4	9.81	9.3	10155
1726530600	9.42	-0.48	-4.85	9.9	9.9	9.22	25943
1726444200	9.9	-0.37	-3.60	10.25	10.48	9.73	13854
1726357800	10.27	-0.01	-0.10	10.32	10.5	10.12	13391
1726271400	10.28	0.03	0.29	10.25	10.5	10.04	18952
1726185000	10.25	-0.01	-0.10	10.15	10.38	9.97	30196
1726098600	10.26	-1.03	-9.12	11.24	11.31	9.93	62501
1726012200	11.29	-0.36	-3.09	11.53	12.45	11.08	83703
1725925800	11.65	2.19	23.15	9.48	13.18	9.34	236557
1725839400	9.46	0.48	5.35	9.05	9.84	8.93	7807
1725753000	8.98	-0.35	-3.75	9.3	9.88	8.91	14858
1725666600	9.33	-0.58	-5.85	9.91	10.09	9.05	19602
1725580200	9.91	-0.83	-7.73	10.59	10.77	9.88	8351
1725493800	10.74	-0.13	-1.20	10.74	10.88	10.16	11928
1725407400	10.87	-0.38	-3.38	11.25	11.6	10.76	6614
1725321000	11.25	0.62	5.83	10.66	11.36	10.52	51337
1725234600	10.63	-0.34	-3.10	10.97	11.24	10.54	4609
1725148200	10.97	-0.46	-4.02	11.43	11.71	10.81	2233
1725061800	11.43	-0.41	-3.46	11.84	12.13	10.86	11480
1724975400	11.84	-0.19	-1.58	12.03	12.53	11.74	2338
1724889000	12.03	-0.33	-2.67	12.31	12.47	11.7	4643
1724802600	12.36	-0.33	-2.60	12.61	13.08	12.15	10448