Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.31 | Binance | 39032.28 | /cdn/crypto/logos/exchanges/BINA.png | $ 171,944.94 | 1745732383 | RPL/USDT | https://www.binance.com/en/trade/RPL_USDT | USDT | 1 | https://www.binance.com/en/trade/RPL_USDT | 63.3524310512 | Recientemente |
| 4.32 | Coinbase | 7719.773 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 34,184.29 | 1745732370 | RPL/USD | https://pro.coinbase.com/trade/RPL-USD | USD | 2 | https://pro.coinbase.com/trade/RPL-USD | 12.5297929486 | Recientemente |
| 4.29 | DigiFinex | 5402.79 | /cdn/crypto/logos/exchanges/DGFX.png | $ 24,247.71 | 1745731800 | RPL/USDT | https://www.digifinex.com/en-ww/trade/USDT/RPL | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/RPL | 8.76914904687 | 10 minutos hace |
| 4.32 | OKX | 4522.6463 | /cdn/crypto/logos/exchanges/OKEX.png | $ 19,955.91 | 1745732381 | RPL/USDT | https://www.okx.com/trade-spot/RPL-USDT | USDT | 4 | https://www.okx.com/trade-spot/RPL-USDT | 7.34060725865 | Recientemente |
| 3.81 | Bitvavo | 2476.18975071 | /cdn/crypto/logos/exchanges/BITV.png | € 9,496.12 | 1745732381 | RPL/EUR | https://account.bitvavo.com/markets/RPL-EUR | EUR | 5 | https://account.bitvavo.com/markets/RPL-EUR | 4.01904886037 | Recientemente |
| 4.3 | Kucoin | 869.5421 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,826.02 | 1745731706 | RPL/USDT | https://trade.kucoin.com/RPL-USDT | USDT | 6 | https://trade.kucoin.com/RPL-USDT | 1.41133456555 | 11 minutos hace |
| 4.3 | Gate.io | 508.5261 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,241.20 | 1745732333 | RPL/USDT | https://gate.io/trade/RPL_USDT | USDT | 7 | https://gate.io/trade/RPL_USDT | 0.825377474439 | Recientemente |
| 4.3 | LBank | 470.2 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2,081.86 | 1745732368 | RPL/USDT | https://www.lbank.info/exchange/rpl/usdt | USDT | 8 | https://www.lbank.info/exchange/rpl/usdt | 0.763171228539 | Recientemente |
| 4.32 | Kraken | 469.83857657 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2,060.54 | 1745731796 | RPL/USD | https://trade.kraken.com/markets/kraken/RPL/USD | USD | 9 | https://trade.kraken.com/markets/kraken/RPL/USD | 0.762584610157 | 10 minutos hace |
| 4.31 | HTX | 70.4755 | /cdn/crypto/logos/exchanges/HUOB.png | $ 304.62 | 1745732384 | RPL/USDT | https://www.huobi.com/en-us/exchange/rpl_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/rpl_usdt | 0.114387226535 | Recientemente |
| 4.45 | LATOKEN | 69.076 | /cdn/crypto/logos/exchanges/LATK.png | $ 310.16 | 1745718217 | RPL/USDT | https://exchange.latoken.com/exchange/RPL-USDT | USDT | 11 | https://exchange.latoken.com/exchange/RPL-USDT | 0.112115729014 | 4 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | RPL/USDT | https://poloniex.com/exchange#USDT_RPL | USDT | 12 | https://poloniex.com/exchange#USDT_RPL | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | RPL/USDT | https://hitbtc.com/RPL-to-USDT | USDT | 13 | https://hitbtc.com/RPL-to-USDT | 0 | - | |||
| 0.00672404 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745712123 | RPL/ETH | https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f | ETH | 14 | https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f | 0 | 6 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RPL/ETH | https://v2.info.uniswap.org/token/0xb4efd85c19999d84251304bda99e90b92300bd93 | ETH | 15 | https://v2.info.uniswap.org/token/0xb4efd85c19999d84251304bda99e90b92300bd93 | 0 | - | |||
| 0.000641 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1745712138 | RPL/BTC | https://www.binance.com/en/trade/RPL_BTC | BTC | 16 | https://www.binance.com/en/trade/RPL_BTC | 0 | 6 horas hace |
| 0.00672404 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745712123 | RPL/ETH | https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93 | ETH | 17 | https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93 | 0 | 6 horas hace |
| 42.55 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1745712122 | RPL/USDT | https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93 | USDT | 18 | https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93 | 0 | 6 horas hace |
| 42.55 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1745712122 | RPL/USDT | https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f | USDT | 19 | https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f | 0 | 6 horas hace |
| 0.26315789 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1745712121 | RPL/ETH | https://analytics.sushi.com/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93 | ETH | 20 | https://analytics.sushi.com/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93 | 0 | 6 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 4.26 | 0.06 | 1.40845070423 | 3.93 | 4.77 | 36234.2182479 | CX |
| 4 | 4.6 | -0.28 | -6.08695652174 | 3.16 | 4.77 | 49138.2077739 | CX |
| 12 | 7.66 | -3.34 | -43.6031331593 | 3.16 | 12.1 | 64213.3750943 | CX |
| 26 | 10.36 | -6.04 | -58.3011583012 | 3.16 | 19.95 | 41035.7567652 | CX |
| 52 | 21.17 | -16.85 | -79.5937647615 | 3.16 | 36.15 | 29007.3528394 | CX |
| 156 | 30.78453422 | -26.46453422 | -85.9669794933 | 3.16 | 68.9 | 13169.0724284 | CX |
| 260 | 3.56294836 | 0.75705164 | 21.2478981873 | 2.06093836 | 99.52979054 | 8950.92094844 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745711400 | 4.55 | 0.05 | 1.11 | 4.51 | 4.66 | 4.49 | 13817 |
| 1745625000 | 4.5 | -0.06 | -1.32 | 4.59 | 4.77 | 4.48 | 20871 |
| 1745538600 | 4.56 | 0.09 | 2.01 | 4.47 | 4.57 | 4.25 | 54526 |
| 1745452200 | 4.47 | 0.01 | 0.22 | 4.45 | 4.65 | 4.37 | 30035 |
| 1745365800 | 4.46 | 0.39 | 9.58 | 4.06 | 4.58 | 3.93 | 93292 |
| 1745279400 | 4.07 | -0.06 | -1.45 | 4.14 | 4.39 | 4.03 | 39174 |
| 1745193000 | 4.13 | -0.15 | -3.50 | 4.26 | 4.43 | 4.11 | 1922 |
| 1745106600 | 4.28 | 0.63 | 17.26 | 3.66 | 4.47 | 3.66 | 238702 |
| 1745020200 | 3.65 | 0.17 | 4.89 | 3.49 | 3.68 | 3.43 | 50283 |
| 1744933800 | 3.48 | 0.03 | 0.87 | 3.47 | 3.6 | 3.37 | 67762 |
| 1744847400 | 3.45 | -0.08 | -2.27 | 3.53 | 3.57 | 3.37 | 103763 |
| 1744761000 | 3.53 | -0.06 | -1.67 | 3.6 | 3.71 | 3.5 | 64787 |
| 1744674600 | 3.59 | 0.07 | 1.99 | 3.56 | 3.77 | 3.5 | 49553 |
| 1744588200 | 3.52 | -0.42 | -10.66 | 3.92 | 3.98 | 3.5 | 39922 |
| 1744501800 | 3.94 | 0.15 | 3.96 | 3.79 | 4 | 3.75 | 7449 |
| 1744415400 | 3.79 | 0.13 | 3.55 | 3.66 | 3.88 | 3.64 | 11998 |
| 1744329000 | 3.66 | -0.18 | -4.69 | 3.85 | 3.86 | 3.58 | 18543 |
| 1744242600 | 3.84 | 0.42 | 12.28 | 3.4 | 3.93 | 3.24 | 50519 |
| 1744156200 | 3.42 | -0.22 | -6.04 | 3.62 | 3.71 | 3.41 | 28887 |
| 1744069800 | 3.64 | 0.17 | 4.90 | 3.41 | 3.8 | 3.16 | 2150 |
| 1743983400 | 3.47 | -0.39 | -10.10 | 3.98 | 3.99 | 3.39 | 64937 |
| 1743897000 | 3.86 | -0.12 | -3.02 | 3.97 | 4.05 | 3.84 | 48838 |
| 1743810600 | 3.98 | 0.12 | 3.11 | 3.86 | 4.03 | 3.7 | 139130 |
| 1743724200 | 3.86 | -0.14 | -3.50 | 3.98 | 4.12 | 3.65 | 47221 |
| 1743637800 | 4 | -0.49 | -10.91 | 4.45 | 4.45 | 3.96 | 16803 |
| 1743551400 | 4.49 | 0.09 | 2.05 | 4.4 | 4.64 | 4.36 | 17908 |
| 1743465000 | 4.4 | -0.16 | -3.51 | 4.58 | 4.63 | 4.35 | 29150 |
| 1743378600 | 4.56 | -0.01 | -0.22 | 4.6 | 4.75 | 4.47 | 23913 |
| 1743292200 | 4.57 | -0.38 | -7.68 | 4.95 | 5.01 | 4.52 | 16526 |
| 1743205800 | 4.95 | -0.4 | -7.48 | 5.33 | 5.33 | 4.84 | 11604 |
| 1743119400 | 5.35 | 0.01 | 0.19 | 5.32 | 5.45 | 5.27 | 3546 |
| 1743033000 | 5.34 | -0.19 | -3.44 | 5.53 | 5.62 | 5.3 | 6022 |
| 1742946600 | 5.53 | 0.08 | 1.47 | 5.45 | 5.57 | 5.31 | 12668 |
| 1742860200 | 5.45 | 0.26 | 5.01 | 5.18 | 5.59 | 5.14 | 7730 |
| 1742773800 | 5.19 | 0.04 | 0.78 | 5.15 | 5.36 | 5.06 | 24725 |
| 1742687400 | 5.15 | 0.07 | 1.38 | 5.08 | 5.48 | 5.06 | 57073 |
| 1742601000 | 5.08 | -0.02 | -0.39 | 5.12 | 5.18 | 4.95 | 12606 |
| 1742514600 | 5.1 | -0.32 | -5.90 | 5.41 | 5.41 | 5.06 | 5150 |
| 1742428200 | 5.42 | 0.33 | 6.48 | 5.09 | 5.42 | 5.05 | 12857 |
| 1742341800 | 5.09 | -0.17 | -3.23 | 5.23 | 5.26 | 4.93 | 12181 |
| 1742255400 | 5.26 | 0.26 | 5.20 | 5.04 | 5.29 | 5.02 | 27658 |
| 1742169000 | 5 | -0.31 | -5.84 | 5.32 | 5.32 | 4.92 | 4056 |
| 1742082600 | 5.31 | 0.1 | 1.92 | 5.21 | 5.39 | 5.15 | 9458 |
| 1741996200 | 5.21 | 0.11 | 2.16 | 5.1 | 5.33 | 5.09 | 6075 |
| 1741909800 | 5.1 | -0.19 | -3.59 | 5.29 | 5.34 | 4.98 | 10969 |
| 1741823400 | 5.29 | 0.25 | 4.96 | 5.08 | 5.41 | 4.95 | 11080 |
| 1741737000 | 5.04 | 0.07 | 1.41 | 4.89 | 5.61 | 4.52 | 28545 |
| 1741650600 | 4.97 | -0.11 | -2.17 | 5.11 | 5.38 | 4.66 | 18156 |
| 1741564200 | 5.08 | -0.54 | -9.61 | 5.62 | 5.68 | 5.05 | 20405 |
| 1741477800 | 5.62 | -0.14 | -2.43 | 5.76 | 5.79 | 5.56 | 4542 |
| 1741391400 | 5.76 | -0.21 | -3.52 | 5.93 | 6.01 | 5.61 | 24161 |
| 1741305000 | 5.97 | -0.13 | -2.13 | 6.1 | 6.19 | 5.88 | 13020 |
| 1741218600 | 6.1 | 0.17 | 2.87 | 5.9 | 6.11 | 5.79 | 7863 |
| 1741132200 | 5.93 | 0.21 | 3.67 | 5.66 | 6.03 | 5.24 | 16701 |
| 1741045800 | 5.72 | -1.05 | -15.51 | 6.76 | 6.82 | 5.58 | 30063 |
| 1740959400 | 6.77 | 0.53 | 8.49 | 6.29 | 7.02 | 6.21 | 29081 |
| 1740873000 | 6.24 | -0.31 | -4.73 | 6.55 | 6.56 | 6.13 | 13381 |
| 1740786600 | 6.55 | 0.07 | 1.08 | 6.48 | 6.59 | 6.05 | 24931 |
| 1740700200 | 6.48 | -0.02 | -0.31 | 6.5 | 6.67 | 6.21 | 20869 |
| 1740613800 | 6.5 | 0.15 | 2.36 | 6.32 | 6.59 | 6.21 | 35256 |
| 1740527400 | 6.35 | -0.03 | -0.47 | 6.35 | 6.54 | 5.95 | 35569 |
| 1740441000 | 6.38 | -0.67 | -9.50 | 7.06 | 7.09 | 6.25 | 27935 |
| 1740354600 | 7.05 | -0.19 | -2.62 | 7.27 | 7.29 | 6.91 | 28463 |
| 1740268200 | 7.24 | 0.37 | 5.39 | 6.87 | 7.29 | 6.76 | 23498 |
| 1740181800 | 6.87 | -0.68 | -9.01 | 7.49 | 7.64 | 6.78 | 40962 |
| 1740095400 | 7.55 | 0.28 | 3.85 | 7.27 | 7.58 | 7.27 | 26748 |
| 1740009000 | 7.27 | -0.03 | -0.41 | 7.29 | 7.47 | 7.14 | 27548 |
| 1739922600 | 7.3 | -0.5 | -6.41 | 7.8 | 7.85 | 6.99 | 62617 |
| 1739836200 | 7.8 | 0.07 | 0.91 | 7.77 | 8.42 | 7.58 | 51916 |
| 1739749800 | 7.73 | -0.02 | -0.26 | 7.74 | 7.98 | 7.65 | 30183 |
| 1739663400 | 7.75 | -0.34 | -4.20 | 8.1 | 8.2 | 7.69 | 49427 |
| 1739577000 | 8.09 | -0.21 | -2.53 | 8.36 | 8.59 | 7.94 | 90596 |
| 1739490600 | 8.3 | -0.92 | -9.98 | 9.24 | 9.42 | 7.93 | 172410 |
| 1739404200 | 9.22 | 0.14 | 1.54 | 9.08 | 9.72 | 8.37 | 472633 |
| 1739317800 | 9.08 | 0.78 | 9.40 | 8.4 | 12.1 | 8.29 | 1152534 |
| 1739231400 | 8.3 | 0.18 | 2.22 | 7.91 | 8.33 | 7.38 | 138741 |
| 1739145000 | 8.12 | 1.96 | 31.82 | 6.16 | 9.61 | 6.09 | 913589 |
| 1739058600 | 6.16 | 0.46 | 8.07 | 5.71 | 6.21 | 5.61 | 12745 |
| 1738972200 | 5.7 | -0.03 | -0.52 | 5.83 | 6.21 | 5.5 | 16490 |
| 1738885800 | 5.73 | -0.37 | -6.07 | 6.11 | 6.42 | 5.67 | 22525 |
| 1738799400 | 6.1 | -0.18 | -2.87 | 6.27 | 6.46 | 6.01 | 6761 |
| 1738713000 | 6.28 | -0.35 | -5.28 | 6.62 | 6.76 | 6.02 | 14434 |
| 1738626600 | 6.63 | -0.05 | -0.75 | 6.7 | 6.74 | 5.13 | 31049 |
| 1738540200 | 6.68 | -1.03 | -13.36 | 7.66 | 7.8 | 6.25 | 29692 |
| 1738453800 | 7.71 | -0.7 | -8.32 | 8.43 | 8.6 | 7.61 | 20110 |
| 1738367400 | 8.41 | 0 | 0.00 | 8.43 | 8.91 | 8.25 | 24819 |
| 1738281000 | 8.41 | 0.44 | 5.52 | 7.97 | 8.57 | 7.87 | 10691 |
| 1738194600 | 7.97 | 0.26 | 3.37 | 7.69 | 8.26 | 7.64 | 22106 |
| 1738108200 | 7.71 | -0.85 | -9.93 | 8.61 | 8.78 | 7.65 | 26382 |
| 1738021800 | 8.56 | -0.25 | -2.84 | 14.97 | 14.97 | 7.98 | 17725 |
| 1737935400 | 8.81 | -0.15 | -1.67 | 8.94 | 9.49 | 8.81 | 10039 |
| 1737849000 | 8.96 | 0.06 | 0.67 | 8.99 | 9.08 | 8.73 | 6577 |
|
RPL/BTC 0.00064100 BTC
+0.00%
|
RPL/EUR 3.81 €
-5.22%
|
|
RPL/USD $ 4.32
-4.85%
|
RPL/GBP £ 45.23
-0.74%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
