Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Reserve Rights | RSRKRW | Cripto | 176,088,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.013 | -0.15% | 8.95 | 8.91 | 8.95 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 8.96 | 8.96 | 8.88 | 8.96 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTHB | 20:04:06 | 17,677.89 | 8.95 | KRW |
Resumen Histórico RSRKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RSRKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 8.91 | -0.280 | -3.05% | 9.15 | 9.53 | 8.88 | 15,824,556.00 |
| 07 May 2024 | 9.19 | -0.170 | -1.78% | 9.41 | 9.62 | 9.14 | 14,921,178.00 |
| 06 May 2024 | 9.36 | -0.630 | -6.31% | 9.96 | 10.45 | 9.28 | 19,808,007.00 |
| 05 May 2024 | 9.99 | 1.01 | 11.26% | 8.99 | 10.76 | 8.70 | 13,868,347.00 |
| 04 May 2024 | 8.98 | 0.030 | 0.36% | 8.95 | 9.13 | 8.77 | 7,434,074.00 |
| 03 May 2024 | 8.94 | 0.870 | 10.72% | 8.02 | 9.06 | 7.99 | 14,026,768.00 |
| 02 May 2024 | 8.08 | 0.220 | 2.80% | 7.89 | 8.19 | 7.50 | 9,341,216.00 |
| 01 May 2024 | 7.86 | 0.070 | 0.92% | 7.76 | 7.97 | 7.14 | 7,433,176.00 |
| 30 Abr 2024 | 7.79 | -0.680 | -8.06% | 8.42 | 8.58 | 7.54 | 15,039,110.00 |
| 29 Abr 2024 | 8.47 | -0.160 | -1.82% | 8.78 | 8.84 | 8.13 | 11,282,187.00 |
| 28 Abr 2024 | 8.63 | -0.240 | -2.73% | 8.84 | 9.10 | 8.60 | 9,922,758.00 |
| 27 Abr 2024 | 8.87 | 0.280 | 3.24% | 8.61 | 8.97 | 8.29 | 7,255,317.00 |
| 26 Abr 2024 | 8.59 | -0.410 | -4.51% | 9.01 | 9.04 | 8.54 | 11,489,706.00 |
| 25 Abr 2024 | 9.00 | -0.280 | -2.97% | 9.24 | 9.38 | 8.78 | 15,050,205.00 |
| 24 Abr 2024 | 9.27 | -0.310 | -3.23% | 9.61 | 10.45 | 9.12 | 18,103,360.00 |
| 23 Abr 2024 | 9.58 | -0.230 | -2.32% | 9.77 | 9.90 | 9.29 | 14,940,115.00 |
| 22 Abr 2024 | 9.81 | 0.170 | 1.72% | 8.78 | 9.92 | 8.33 | 5,537,865.00 |
| 21 Abr 2024 | 9.64 | -0.110 | -1.17% | 9.65 | 9.91 | 9.19 | 14,235,524.00 |
| 20 Abr 2024 | 9.76 | 1.08 | 12.47% | 8.57 | 10.03 | 8.48 | 13,455,293.00 |
| 19 Abr 2024 | 8.67 | -0.130 | -1.44% | 8.78 | 8.85 | 8.08 | 11,857,123.00 |
| 18 Abr 2024 | 8.80 | 0.310 | 3.63% | 8.45 | 9.06 | 8.25 | 13,536,572.00 |
| 17 Abr 2024 | 8.49 | -0.280 | -3.22% | 8.66 | 8.80 | 8.19 | 17,358,602.00 |
| 16 Abr 2024 | 8.78 | 0.060 | 0.65% | 8.74 | 8.81 | 8.30 | 14,321,515.00 |
| 15 Abr 2024 | 8.72 | -0.960 | -9.96% | 9.53 | 9.87 | 8.45 | 29,937,000.00 |
| 14 Abr 2024 | 9.68 | 1.02 | 11.76% | 8.57 | 9.78 | 8.42 | 15,061,379.00 |
| 13 Abr 2024 | 8.66 | -1.32 | -13.20% | 9.94 | 10.15 | 7.66 | 18,150,734.00 |
| 12 Abr 2024 | 9.98 | -2.42 | -19.51% | 12.40 | 12.80 | 9.83 | 15,537,192.00 |
| 11 Abr 2024 | 12.40 | -0.460 | -3.58% | 12.90 | 12.94 | 12.33 | 12,297,072.00 |
| 10 Abr 2024 | 12.86 | -0.480 | -3.60% | 13.30 | 13.38 | 12.55 | 17,320,228.00 |
| 09 Abr 2024 | 13.34 | -1.18 | -8.13% | 14.52 | 15.09 | 13.30 | 11,311,557.00 |
