Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Reserve Rights | RSRUST | Cripto | 176,088,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000135 | -2.08% | 0.006371 | 0.006371 | 0.006373 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.006505 | 0.006861 | 0.006321 | 0.006506 | 0.001603 - 0.013387 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 17:39:09 | 10,770.50 | 0.006371 | UST |
Resumen Histórico RSRUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.005424 | 0.007698 | 0.005008 | 2,041,139,646.12 | 0.000947 | 17.46% |
| 1 Month | 0.00924 | 0.009343 | 0.004734 | 2,182,105,724.18 | -0.002869 | -31.05% |
| 3 Months | 0.002498 | 0.013387 | 0.002469 | 3,597,260,589.32 | 0.003873 | 155.04% |
| 6 Months | 0.002409 | 0.013387 | 0.002097 | 2,646,694,388.15 | 0.003962 | 164.47% |
| 1 Year | 0.003484 | 0.013387 | 0.001603 | 1,903,490,572.14 | 0.002887 | 82.86% |
| 3 Years | 0.08039 | 0.0908 | 0.001603 | 1,596,934,885.30 | -0.074019 | -92.07% |
| 5 Years | 0.070627 | 0.119 | 0.001603 | 1,540,534,265.21 | -0.064256 | -90.98% |
RSRUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.006545 | -0.000129 | -1.93% | 0.006657 | 0.006895 | 0.006493 | 1,773,838,578.00 |
| 06 May 2024 | 0.006674 | -0.000417 | -5.88% | 0.00709 | 0.007551 | 0.006585 | 2,366,156,274.00 |
| 05 May 2024 | 0.007091 | 0.00075 | 11.83% | 0.006342 | 0.007698 | 0.006183 | 4,166,372,481.00 |
| 04 May 2024 | 0.006341 | 0.000027 | 0.43% | 0.006299 | 0.006483 | 0.006226 | 1,397,185,872.00 |
| 03 May 2024 | 0.006314 | 0.000575 | 10.02% | 0.00572 | 0.006391 | 0.005667 | 1,603,305,594.00 |
| 02 May 2024 | 0.005739 | 0.00024 | 4.36% | 0.005518 | 0.005805 | 0.005292 | 1,301,046,892.00 |
| 01 May 2024 | 0.005499 | 0.000074 | 1.36% | 0.005424 | 0.005629 | 0.005008 | 1,680,071,828.00 |
| 30 Abr 2024 | 0.005425 | -0.000482 | -8.16% | 0.005902 | 0.006015 | 0.005219 | 1,278,944,636.00 |
| 29 Abr 2024 | 0.005907 | -0.000125 | -2.07% | 0.00607 | 0.006092 | 0.005689 | 1,734,661,748.00 |
| 28 Abr 2024 | 0.006032 | -0.000105 | -1.71% | 0.006128 | 0.006348 | 0.005998 | 923,414,971.00 |
| 27 Abr 2024 | 0.006137 | 0.00016 | 2.68% | 0.005968 | 0.006257 | 0.005681 | 1,006,067,631.00 |
| 26 Abr 2024 | 0.005977 | -0.000287 | -4.58% | 0.006252 | 0.006308 | 0.005913 | 1,554,965,798.00 |
| 25 Abr 2024 | 0.006264 | -0.000109 | -1.71% | 0.00637 | 0.006501 | 0.006053 | 1,515,305,605.00 |
| 24 Abr 2024 | 0.006373 | -0.000276 | -4.15% | 0.006623 | 0.007315 | 0.006257 | 3,954,995,587.00 |
| 23 Abr 2024 | 0.006649 | -0.000078 | -1.16% | 0.006732 | 0.006816 | 0.006413 | 1,258,349,521.00 |
| 22 Abr 2024 | 0.006727 | 0.000132 | 2.00% | 0.006621 | 0.006829 | 0.006514 | 2,227,748,536.00 |
| 21 Abr 2024 | 0.006595 | -0.00007 | -1.05% | 0.006668 | 0.006795 | 0.006255 | 1,749,640,047.00 |
| 20 Abr 2024 | 0.006665 | 0.000749 | 12.66% | 0.005882 | 0.006909 | 0.005763 | 2,061,118,463.00 |
| 19 Abr 2024 | 0.005916 | -0.000074 | -1.24% | 0.006017 | 0.006086 | 0.00541 | 2,078,570,170.00 |
| 18 Abr 2024 | 0.00599 | 0.000289 | 5.07% | 0.0057 | 0.0062 | 0.005531 | 2,114,609,803.00 |
| 17 Abr 2024 | 0.005701 | -0.000099 | -1.71% | 0.005807 | 0.005944 | 0.005418 | 2,124,908,139.00 |
| 16 Abr 2024 | 0.0058 | 0.000037 | 0.64% | 0.005781 | 0.005889 | 0.005472 | 2,316,638,788.00 |
| 15 Abr 2024 | 0.005763 | -0.000634 | -9.91% | 0.006305 | 0.006613 | 0.005517 | 4,740,036,071.00 |
| 14 Abr 2024 | 0.006397 | 0.000693 | 12.15% | 0.005702 | 0.006485 | 0.005514 | 3,173,870,029.00 |
| 13 Abr 2024 | 0.005704 | -0.000994 | -14.84% | 0.006718 | 0.007 | 0.004734 | 5,683,848,463.00 |
| 12 Abr 2024 | 0.006698 | -0.001973 | -22.75% | 0.008665 | 0.008976 | 0.005913 | 3,080,871,229.00 |
| 11 Abr 2024 | 0.008671 | -0.000337 | -3.74% | 0.009045 | 0.009119 | 0.008592 | 844,352,871.00 |
| 10 Abr 2024 | 0.009008 | -0.000299 | -3.21% | 0.00924 | 0.009343 | 0.008627 | 1,388,064,637.00 |
| 09 Abr 2024 | 0.009307 | -0.000899 | -8.81% | 0.0102 | 0.010607 | 0.009234 | 1,726,735,935.00 |
| 08 Abr 2024 | 0.010206 | 0.000601 | 6.26% | 0.009551 | 0.010367 | 0.009413 | 2,975,497,426.00 |
| 07 Abr 2024 | 0.009605 | -0.000243 | -2.47% | 0.009814 | 0.010398 | 0.009463 | 1,685,678,258.00 |
| 06 Abr 2024 | 0.009848 | 0.000144 | 1.48% | 0.009708 | 0.010089 | 0.009629 | 1,205,639,762.00 |
