Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Ruletka | RTKUSD | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000018 | 0.21% | 0.008761 | 0.002593 | 0.002622 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.008747 | 0.008761 | 0.008738 | 0.008743 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 14:18:58 | 0.00000000 | 0.005041 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | RTK |
Resumen Histórico RTKUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RTKUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.00874 | -0.000133 | -1.50% | 0.008856 | 0.00893 | 0.008643 | 0.00 |
07 May 2024 | 0.008873 | -0.000148 | -1.64% | 0.009021 | 0.0092 | 0.008844 | 0.00 |
06 May 2024 | 0.009022 | -0.000197 | -2.14% | 0.008789 | 0.009428 | 0.008705 | 0.00 |
05 May 2024 | 0.009219 | 0.000055 | 0.60% | 0.009161 | 0.00932 | 0.009041 | 0.00 |
04 May 2024 | 0.009164 | 0.000034 | 0.37% | 0.009119 | 0.009309 | 0.009104 | 0.00 |
03 May 2024 | 0.00913 | 0.000341 | 3.88% | 0.008789 | 0.009188 | 0.008705 | 0.00 |
02 May 2024 | 0.008789 | 0.000029 | 0.33% | 0.00875 | 0.008857 | 0.008514 | 0.00 |
01 May 2024 | 0.00876 | -0.000124 | -1.40% | 0.008853 | 0.008877 | 0.008274 | 0.00 |
30 Abr 2024 | 0.008884 | -0.000569 | -6.02% | 0.009433 | 0.009552 | 0.008578 | 0.00 |
29 Abr 2024 | 0.009453 | -0.000147 | -1.53% | 0.008982 | 0.009504 | 0.008882 | 0.00 |
28 Abr 2024 | 0.0096 | 0.000035 | 0.37% | 0.009565 | 0.00984 | 0.00955 | 0.00 |
27 Abr 2024 | 0.009565 | 0.000368 | 4.00% | 0.009207 | 0.009643 | 0.009056 | 0.00 |
26 Abr 2024 | 0.009198 | -0.000085 | -0.92% | 0.009276 | 0.009308 | 0.009125 | 0.00 |
25 Abr 2024 | 0.009282 | 0.000066 | 0.72% | 0.00923 | 0.009376 | 0.009033 | 0.00 |
24 Abr 2024 | 0.009217 | -0.000248 | -2.62% | 0.009474 | 0.009678 | 0.009126 | 0.00 |
23 Abr 2024 | 0.009464 | 0.000053 | 0.56% | 0.009407 | 0.009593 | 0.009275 | 0.00 |
22 Abr 2024 | 0.009411 | 0.000157 | 1.69% | 0.008982 | 0.009496 | 0.008882 | 0.00 |
21 Abr 2024 | 0.009254 | -0.000011 | -0.12% | 0.00926 | 0.009397 | 0.009172 | 0.00 |
20 Abr 2024 | 0.009266 | 0.000245 | 2.71% | 0.008982 | 0.009324 | 0.008882 | 0.00 |
19 Abr 2024 | 0.009021 | 0.00000400 | 0.04% | 0.009001 | 0.009182 | 0.008441 | 0.00 |
18 Abr 2024 | 0.009017 | 0.000248 | 2.83% | 0.008789 | 0.009098 | 0.008694 | 0.00 |
17 Abr 2024 | 0.008769 | -0.000302 | -3.33% | 0.009064 | 0.009171 | 0.008603 | 0.00 |
16 Abr 2024 | 0.009071 | -0.000048 | -0.53% | 0.009105 | 0.009185 | 0.00882 | 0.00 |
15 Abr 2024 | 0.009119 | -0.000175 | -1.88% | 0.009255 | 0.009621 | 0.00893 | 0.00 |
14 Abr 2024 | 0.009294 | 0.000391 | 4.39% | 0.008844 | 0.009324 | 0.008569 | 0.00 |
13 Abr 2024 | 0.008903 | -0.000632 | -6.63% | 0.009492 | 0.0097 | 0.008494 | 0.00 |
12 Abr 2024 | 0.009536 | -0.000776 | -7.53% | 0.010301 | 0.010445 | 0.009207 | 0.00 |
11 Abr 2024 | 0.010311 | -0.000096 | -0.92% | 0.010396 | 0.010631 | 0.010223 | 0.00 |
10 Abr 2024 | 0.010408 | 0.000091 | 0.88% | 0.010306 | 0.010458 | 0.010047 | 0.00 |
09 Abr 2024 | 0.010317 | -0.000544 | -5.01% | 0.010872 | 0.01095 | 0.01018 | 0.00 |