Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Raptoreum | RTMGBP | Cripto | 55,761,792 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000019 | 0.12% | 0.016181 | 0.016181 | 0.016181 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.016178 | 0.016199 | 0.016171 | 0.016162 | 0.000362 - 0.018988 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
SOTX | 00:18:29 | 114.00 | 0.001045 | GBP |
Resumen Histórico RTMGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.0173 | 0.01797 | 0.016515 | 156,655.38 | -0.001119 | -6.47% |
1 Month | 0.0173 | 0.018105 | 0.016316 | 156,655.38 | -0.001119 | -6.47% |
3 Months | 0.001078 | 0.018988 | 0.001076 | 156,655.38 | 0.015103 | 1,401.15% |
6 Months | 0.000576 | 0.018988 | 0.000362 | 153,980.77 | 0.015604 | 2,707.04% |
1 Year | 0.001137 | 0.018988 | 0.000362 | 109,310.72 | 0.015044 | 1,323.01% |
3 Years | 0.000698 | 0.059971 | 0.000362 | 223,221.56 | 0.015482 | 2,216.62% |
5 Years | 0.000698 | 0.059971 | 0.000362 | 223,221.56 | 0.015482 | 2,216.62% |
RTMGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.016142 | -0.00036 | -2.18% | 0.016465 | 0.016631 | 0.016078 | 0.00 |
07 May 2024 | 0.016502 | -0.000096 | -0.58% | 0.016619 | 0.016945 | 0.016449 | 0.00 |
06 May 2024 | 0.016598 | -0.000255 | -1.51% | 0.0173 | 0.01797 | 0.016515 | 156,655.00 |
05 May 2024 | 0.016854 | 0.00006 | 0.36% | 0.016833 | 0.016982 | 0.016571 | 0.00 |
04 May 2024 | 0.016793 | 0.000224 | 1.35% | 0.016542 | 0.016928 | 0.016478 | 0.00 |
03 May 2024 | 0.01657 | 0.001 | 6.42% | 0.01556 | 0.016672 | 0.015484 | 0.00 |
02 May 2024 | 0.015569 | 0.000189 | 1.23% | 0.015373 | 0.015713 | 0.015025 | 0.00 |
01 May 2024 | 0.01538 | -0.000633 | -3.95% | 0.01602 | 0.016053 | 0.014955 | 0.00 |
30 Abr 2024 | 0.016013 | -0.000758 | -4.52% | 0.016776 | 0.017001 | 0.015657 | 0.00 |
29 Abr 2024 | 0.016771 | 0.000157 | 0.94% | 0.0173 | 0.01797 | 0.016316 | 156,655.00 |
28 Abr 2024 | 0.016614 | -0.000015 | -0.09% | 0.016599 | 0.016855 | 0.016553 | 0.00 |
27 Abr 2024 | 0.016629 | -0.000218 | -1.29% | 0.016846 | 0.016878 | 0.016518 | 0.00 |
26 Abr 2024 | 0.016847 | -0.000163 | -0.96% | 0.017013 | 0.017093 | 0.016744 | 0.00 |
25 Abr 2024 | 0.01701 | -0.000012 | -0.07% | 0.017031 | 0.017206 | 0.016629 | 0.00 |
24 Abr 2024 | 0.017022 | -0.000575 | -3.27% | 0.017653 | 0.017766 | 0.016861 | 0.00 |
23 Abr 2024 | 0.017597 | -0.00028 | -1.57% | 0.017848 | 0.017944 | 0.017512 | 0.00 |
22 Abr 2024 | 0.017877 | 0.000548 | 3.16% | 0.0173 | 0.018105 | 0.016723 | 156,655.00 |
21 Abr 2024 | 0.017329 | -0.00000400 | -0.02% | 0.017333 | 0.017548 | 0.017179 | 0.00 |
20 Abr 2024 | 0.017332 | 0.000235 | 1.38% | 0.017053 | 0.017474 | 0.016891 | 0.00 |
19 Abr 2024 | 0.017097 | 0.000237 | 1.41% | 0.016812 | 0.017359 | 0.015956 | 0.00 |
18 Abr 2024 | 0.01686 | 0.000598 | 3.68% | 0.016287 | 0.016987 | 0.016097 | 0.00 |
17 Abr 2024 | 0.016262 | -0.000658 | -3.89% | 0.016925 | 0.017116 | 0.015875 | 0.00 |
16 Abr 2024 | 0.01692 | 0.000108 | 0.64% | 0.016808 | 0.017059 | 0.016407 | 0.00 |
15 Abr 2024 | 0.016813 | -0.000645 | -3.69% | 0.0173 | 0.017678 | 0.016605 | 156,655.00 |
14 Abr 2024 | 0.017458 | 0.000054 | 0.31% | 0.0173 | 0.017525 | 0.016723 | 0.00 |
13 Abr 2024 | 0.017404 | -0.000477 | -2.67% | 0.01788 | 0.018095 | 0.016556 | 0.00 |
12 Abr 2024 | 0.017881 | -0.000538 | -2.92% | 0.018457 | 0.018767 | 0.017537 | 0.00 |
11 Abr 2024 | 0.018419 | -0.000135 | -0.73% | 0.018542 | 0.018728 | 0.018323 | 0.00 |
10 Abr 2024 | 0.018555 | 0.000555 | 3.08% | 0.018 | 0.018691 | 0.01772 | 0.00 |
09 Abr 2024 | 0.018 | -0.000643 | -3.45% | 0.018624 | 0.018637 | 0.017799 | 0.00 |