RaptoreumRTM

US$ 0.03261

-0.000071

(

-0.22%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 1212

Moneda

No es Minable

Monedero

Oferta

US$ 0.03261

Intercambio

SOTX

Preguntar

US$ 0.03261

Última hora de transacción

14:22:45

Volumen (24 horas)

$ 0

Último tamaño de operación

114.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.001371

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

25/2/2021

Rango de días 0.03249-0.032664

Rango de 52 semanas 0.000462-0.032919

Suministro circulante 4,599,018,280 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		RTM/BTC	https://www.southxchange.com/Market/Book/RTM/BTC	BTC	1	https://www.southxchange.com/Market/Book/RTM/BTC	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.03002475	0.00258535	8.61072948151	0.02929506	0.03291934	22379.3400143	CX
4	0.02198816	0.01062194	48.3075436962	0.02190009	0.03291934	16784.5050107	CX
12	0.01950512	0.01310498	67.1873846457	0.01733858	0.03291934	20273.0491894	CX
26	0.02280399	0.00980611	43.0017290834	0.01639176	0.03291934	21169.6459595	CX
52	0.00112354	0.03148656	2802.44228065	0.00046195	0.03291934	44006.6244675	CX
156	0.04170683	-0.00909673	-21.8111278177	0.00046195	0.05641239	108668.603595	CX
260	0.00095749	0.03165261	3305.7901388	0.00046195	0.08032238	170754.860595	CX

Raptoreum began introducing smart contracts which would allow on chain, trustless transfers on the Ravencoin codebase, however with the automation of assets and RTM (Raptoreum).

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732319400	0.03267638	0.00015413	0.47	0.03250945	0.03291934	0.03208722	0
1732233000	0.03252225	0.00144143	4.64	0.03112136	0.03266505	0.03107088	0
1732146600	0.03108082	0.00062868	2.06	0.03047255	0.03133041	0.0302444	0
1732060200	0.03045214	0.00057938	1.94	0.02988008	0.03103591	0.02984206	0
1731973800	0.02987276	0.0002321	0.78	0.03002475	0.03057059	0.02952337	156655
1731887400	0.02964066	-0.000206	-0.69	0.02989205	0.03015776	0.02929506	0
1731801000	0.02984687	-0.000225	-0.75	0.03002475	0.0302735	0.02976489	0
1731714600	0.03007197	0.00125949	4.37	0.02892986	0.03031971	0.02876482	0
1731628200	0.02881248	-0.001035	-3.47	0.02984187	0.03028764	0.02861448	0
1731541800	0.0298473	0.00081588	2.81	0.02910135	0.03083766	0.02848613	0
1731455400	0.02903142	-0.000245	-0.84	0.02919802	0.02969324	0.02814428	0
1731369000	0.02927647	0.00275088	10.37	0.02656033	0.02957101	0.02649876	0
1731282600	0.02652559	0.00117794	4.65	0.02533654	0.0268785	0.02527094	0
1731196200	0.02534765	9.1E-5	0.36	0.02525762	0.02539042	0.02500779	0
1731109800	0.02525647	0.00015174	0.60	0.0250635	0.02550522	0.02497523	0
1731023400	0.02510473	0.00013726	0.55	0.02496233	0.02539243	0.0245873	0
1730937000	0.02496747	0.00203849	8.89	0.02294527	0.02523588	0.02293372	0
1730850600	0.02292898	0.00060147	2.69	0.02238021	0.02324414	0.0222726	0
1730764200	0.02232751	-0.000398	-1.75	0.02287203	0.02287203	0.02205094	156655
1730677800	0.02272539	-0.00012	-0.53	0.02287203	0.02287203	0.02227021	0
1730591400	0.02284526	-7.5E-5	-0.33	0.0229538	0.02305333	0.02280234	0
1730505000	0.02292026	-0.000285	-1.23	0.02316856	0.02360746	0.02271434	0
1730418600	0.02320524	-0.000687	-2.88	0.02386274	0.02397463	0.02298539	0
1730332200	0.0238921	-7.3E-5	-0.30	0.02399578	0.0240595	0.0235766	0
1730245800	0.02396521	0.00090454	3.92	0.02301854	0.02427276	0.02300838	0
1730159400	0.02306067	0.00063759	2.84	0.02251083	0.02316424	0.02218866	156655
1730073000	0.02242308	0.00029988	1.36	0.02211	0.0225128	0.02206227	0
1729986600	0.0221232	0.00024194	1.11	0.02198816	0.02220904	0.02190009	0
1729900200	0.02188126	-0.000588	-2.62	0.02251083	0.02268033	0.02162986	0
1729813800	0.02246916	0.00046784	2.13	0.02199199	0.0226852	0.02195143	0
1729727400	0.02200132	-0.000222	-1.00	0.02221756	0.02221921	0.02151952	0
1729641000	0.02222341	-4.8E-5	-0.22	0.02222178	0.02235295	0.0219707	0
1729554600	0.02227099	-0.0005	-2.20	0.02276144	0.02290913	0.02205653	0
1729468200	0.02277093	0.00021744	0.96	0.02256513	0.02287004	0.02246857	0
1729381800	0.02255349	-2.8E-5	-0.12	0.02259279	0.02264359	0.02245238	0
1729295400	0.02258171	0.00036845	1.66	0.01988379	0.02276492	0.01982952	156655
1729209000	0.02221326	-0.000111	-0.50	0.01988379	0.0222566	0.01982952	156655
1729122600	0.02232475	0.00028691	1.30	0.02208756	0.02255869	0.0220404	0
1729036200	0.02203784	0.00022022	1.01	0.02179878	0.02237265	0.02140469	0
1728949800	0.02181762	0.00110462	5.33	0.01988379	0.02193777	0.01982952	156655
1728863400	0.020713	-0.000127	-0.61	0.02087537	0.02087802	0.0204727	0
1728777000	0.02084049	0.00023177	1.12	0.02063593	0.02094055	0.02061578	0
1728690600	0.02060872	0.0007446	3.75	0.01988379	0.02092544	0.01982952	0
1728604200	0.01986412	-0.00014	-0.70	0.01998689	0.02020376	0.01943386	0
1728517800	0.02000395	-0.000521	-2.54	0.02050914	0.0206259	0.01990786	0
1728431400	0.02052474	-7.6E-5	-0.37	0.02055822	0.02085103	0.02041647	0
1728345000	0.02060119	-0.000139	-0.67	0.02004756	0.02125939	0.01995302	156655
1728258600	0.02074026	0.00026142	1.28	0.02046604	0.02075961	0.02040566	0
1728172200	0.02047884	1.1E-5	0.05	0.02051896	0.02058128	0.02036516	0
1728085800	0.02046753	0.00041506	2.07	0.02004756	0.02061113	0.01995302	0
1727999400	0.02005247	2.2E-5	0.11	0.01998057	0.02027456	0.01980582	156655
1727913000	0.02003043	-6.5E-5	-0.32	0.0200747	0.020554	0.01979292	0
1727826600	0.0200952	-0.000771	-3.69	0.02089908	0.02114728	0.01987492	0
1727740200	0.02086654	-0.000815	-3.76	0.02162697	0.02163777	0.02077006	0
1727653800	0.02168115	-4.2E-5	-0.19	0.02174007	0.02178038	0.0215992	0
1727567400	0.02172273	2.6E-5	0.12	0.02172358	0.02184689	0.02159979	0
1727481000	0.0216966	0.00019386	0.90	0.02148742	0.0219442	0.0213993	0
1727394600	0.02150274	0.0007176	3.45	0.02085384	0.02169562	0.02068135	0
1727308200	0.02078514	-0.000451	-2.12	0.02120865	0.02132359	0.02077668	0
1727221800	0.0212358	0.00032214	1.54	0.02089803	0.02133763	0.02070219	0
1727135400	0.02091366	-4.4E-5	-0.21	0.01914174	0.02107641	0.01872043	156655
1727049000	0.02095803	-1.0E-6	-0.00	0.02091419	0.02109661	0.0205923	0
1726962600	0.02095945	0.00013888	0.67	0.02085719	0.02095945	0.02071584	0
1726876200	0.02082057	2.5E-5	0.12	0.02076497	0.02115374	0.02059978	0
1726789800	0.02079511	0.00058565	2.90	0.02038738	0.02107272	0.02035994	0
1726703400	0.02020946	0.00032036	1.61	0.01989895	0.0202544	0.0195523	0
1726617000	0.0198891	0.00064018	3.33	0.01922065	0.02024076	0.01901945	0
1726530600	0.01924892	-0.000268	-1.37	0.01952796	0.01953723	0.01899295	0
1726444200	0.01951667	-0.000289	-1.46	0.0198031	0.01992842	0.01938833	0
1726357800	0.01980598	-0.000188	-0.94	0.01997884	0.02001387	0.01963716	0
1726271400	0.0199937	0.00079491	4.14	0.01919704	0.02001832	0.01902805	0
1726185000	0.01919879	0.00026691	1.41	0.01893983	0.01932365	0.01893267	0
1726098600	0.01893188	-7.9E-5	-0.42	0.01901869	0.01913982	0.01833395	0
1726012200	0.01901096	0.00016052	0.85	0.01879583	0.01915127	0.01862151	0
1725925800	0.01885044	0.00071107	3.92	0.01914174	0.0192179	0.01806282	156655
1725839400	0.01813937	0.00028716	1.61	0.01787774	0.01825426	0.01770022	0
1725753000	0.01785221	7.2E-5	0.40	0.01781538	0.01809169	0.01773534	0
1725666600	0.01777973	-0.00075	-4.05	0.01853617	0.01878825	0.01733858	0
1725580200	0.01853016	-0.000573	-3.00	0.01914174	0.0192179	0.01840594	0
1725493800	0.0191033	7.6E-5	0.40	0.01894817	0.01930618	0.01841953	0
1725407400	0.01902725	-0.000497	-2.55	0.01951394	0.01972952	0.01899863	0
1725321000	0.01952412	0.00062858	3.33	0.01945591	0.01960578	0.01894139	156655
1725234600	0.01889554	-0.000559	-2.87	0.01945591	0.0194828	0.01889095	0
1725148200	0.01945498	-4.7E-5	-0.24	0.01950512	0.01958478	0.01939275	0
1725061800	0.01950209	-9.2E-5	-0.47	0.01956811	0.01976071	0.01911081	0
1724975400	0.01959376	6.3E-5	0.32	0.01947904	0.02018727	0.01942984	0
1724889000	0.01953101	-0.000157	-0.80	0.01963387	0.01986618	0.01911474	0
1724802600	0.01968783	-0.001071	-5.16	0.02074877	0.02085448	0.01914841	0
1724716200	0.02075873	-0.000452	-2.13	0.02123841	0.02126769	0.02075873	0
1724629800	0.02121112	9.0E-5	0.43	0.02118522	0.02145	0.02106792	0
1724543400	0.02112157	-6.0E-6	-0.03	0.02115505	0.02128521	0.02101002	0
1724457000	0.02112744	0.00120012	6.02	0.0199269	0.02139033	0.0199269	0