Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Ruler Protocol | RULERUSD | Cripto | 1,891 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000015 | -0.18% | 0.008402 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.008435 | 0.008505 | 0.008391 | 0.008417 | 0.00616 - 0.008708 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 04:32:11 | 0.00000000 | 0.086096 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | RULER |
Resumen Histórico RULERUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.008701 | 0.008708 | 0.006924 | 0.00 | -0.000299 | -3.44% |
1 Year | 0.007034 | 0.008708 | 0.00616 | 0.02 | 0.001368 | 19.44% |
3 Years | 311.18 | 33,964,943,142.11 | 0.00616 | 14.26 | -311.17 | -100.00% |
5 Years | 295.77 | 33,964,943,142.11 | 0.00616 | 14.16 | -295.76 | -100.00% |
RULERUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.008451 | -0.000141 | -1.64% | 0.008591 | 0.008762 | 0.008423 | 0.00 |
06 May 2024 | 0.008592 | -0.000188 | -2.14% | 0.008554 | 0.008979 | 0.008459 | 0.00 |
05 May 2024 | 0.00878 | 0.000052 | 0.60% | 0.008725 | 0.008876 | 0.008611 | 0.00 |
04 May 2024 | 0.008727 | 0.000032 | 0.37% | 0.008685 | 0.008865 | 0.00867 | 0.00 |
03 May 2024 | 0.008695 | 0.000324 | 3.88% | 0.00837 | 0.008751 | 0.00829 | 0.00 |
02 May 2024 | 0.00837 | 0.000028 | 0.34% | 0.008333 | 0.008435 | 0.008109 | 0.00 |
01 May 2024 | 0.008343 | -0.000118 | -1.39% | 0.008432 | 0.008455 | 0.00788 | 0.00 |
30 Abr 2024 | 0.008461 | -0.000542 | -6.02% | 0.008984 | 0.009097 | 0.00817 | 0.00 |
29 Abr 2024 | 0.009003 | -0.00014 | -1.53% | 0.008554 | 0.009051 | 0.008459 | 0.00 |
28 Abr 2024 | 0.009143 | 0.000034 | 0.37% | 0.00911 | 0.009372 | 0.009096 | 0.00 |
27 Abr 2024 | 0.00911 | 0.00035 | 4.00% | 0.008769 | 0.009184 | 0.008625 | 0.00 |
26 Abr 2024 | 0.00876 | -0.000081 | -0.92% | 0.008835 | 0.008865 | 0.008691 | 0.00 |
25 Abr 2024 | 0.00884 | 0.000063 | 0.72% | 0.008791 | 0.00893 | 0.008603 | 0.00 |
24 Abr 2024 | 0.008778 | -0.000236 | -2.62% | 0.009023 | 0.009217 | 0.008691 | 0.00 |
23 Abr 2024 | 0.009013 | 0.00005 | 0.56% | 0.008959 | 0.009136 | 0.008834 | 0.00 |
22 Abr 2024 | 0.008963 | 0.000149 | 1.69% | 0.008554 | 0.009044 | 0.008459 | 0.00 |
21 Abr 2024 | 0.008814 | -0.000011 | -0.12% | 0.008819 | 0.00895 | 0.008735 | 0.00 |
20 Abr 2024 | 0.008825 | 0.000233 | 2.71% | 0.008554 | 0.00888 | 0.008459 | 0.00 |
19 Abr 2024 | 0.008591 | 0.00000400 | 0.05% | 0.008573 | 0.008745 | 0.008039 | 0.00 |
18 Abr 2024 | 0.008587 | 0.000236 | 2.83% | 0.00837 | 0.008664 | 0.00828 | 0.00 |
17 Abr 2024 | 0.008351 | -0.000287 | -3.32% | 0.008632 | 0.008735 | 0.008194 | 0.00 |
16 Abr 2024 | 0.008639 | -0.000046 | -0.53% | 0.008671 | 0.008748 | 0.0084 | 0.00 |
15 Abr 2024 | 0.008685 | -0.000167 | -1.89% | 0.010355 | 0.010428 | 0.008505 | 0.00 |
14 Abr 2024 | 0.008852 | 0.000372 | 4.39% | 0.008422 | 0.00888 | 0.008161 | 0.00 |
13 Abr 2024 | 0.008479 | -0.000602 | -6.63% | 0.00904 | 0.009238 | 0.008089 | 0.00 |
12 Abr 2024 | 0.009082 | -0.000739 | -7.53% | 0.00981 | 0.009947 | 0.008768 | 0.00 |
11 Abr 2024 | 0.00982 | -0.000092 | -0.93% | 0.009901 | 0.010125 | 0.009736 | 0.00 |
10 Abr 2024 | 0.009912 | 0.000086 | 0.88% | 0.009815 | 0.00996 | 0.009569 | 0.00 |
09 Abr 2024 | 0.009826 | -0.000518 | -5.01% | 0.010355 | 0.010428 | 0.009696 | 0.00 |
08 Abr 2024 | 0.010344 | 0.000669 | 6.92% | 0.010205 | 0.010428 | 0.009583 | 0.00 |
07 Abr 2024 | 0.009675 | 0.000259 | 2.76% | 0.009393 | 0.009682 | 0.00937 | 0.00 |
06 Abr 2024 | 0.009415 | 0.000104 | 1.12% | 0.009279 | 0.009503 | 0.009277 | 0.00 |