RULERUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.008748 | 0.000099 | 1.14% | 0.008654 | 0.008812 | 0.008643 | 0.00 |
17 May 2024 | 0.008649 | 0.000408 | 4.95% | 0.008238 | 0.008729 | 0.008214 | 0.00 |
16 May 2024 | 0.008241 | -0.000264 | -3.10% | 0.008503 | 0.008514 | 0.008192 | 0.00 |
15 May 2024 | 0.008505 | 0.000434 | 5.38% | 0.00808 | 0.008515 | 0.008019 | 0.00 |
14 May 2024 | 0.008071 | -0.000185 | -2.24% | 0.008251 | 0.008285 | 0.00801 | 0.00 |
13 May 2024 | 0.008256 | 0.000053 | 0.65% | 0.00833 | 0.008431 | 0.008181 | 0.00 |
12 May 2024 | 0.008203 | 0.000056 | 0.69% | 0.008156 | 0.00826 | 0.00813 | 0.00 |
11 May 2024 | 0.008147 | -0.00000300 | -0.04% | 0.008159 | 0.008235 | 0.00809 | 0.00 |
10 May 2024 | 0.008149 | -0.000348 | -4.10% | 0.008483 | 0.008547 | 0.008065 | 0.00 |
09 May 2024 | 0.008498 | 0.000174 | 2.09% | 0.00833 | 0.00856 | 0.008267 | 0.00 |
08 May 2024 | 0.008324 | -0.000127 | -1.50% | 0.008435 | 0.008505 | 0.008231 | 0.00 |
07 May 2024 | 0.008451 | -0.000141 | -1.64% | 0.008591 | 0.008762 | 0.008423 | 0.00 |
06 May 2024 | 0.008592 | -0.000188 | -2.14% | 0.008554 | 0.008979 | 0.008459 | 0.00 |
05 May 2024 | 0.00878 | 0.000052 | 0.60% | 0.008725 | 0.008876 | 0.008611 | 0.00 |
04 May 2024 | 0.008727 | 0.000032 | 0.37% | 0.008685 | 0.008865 | 0.00867 | 0.00 |
03 May 2024 | 0.008695 | 0.000324 | 3.88% | 0.00837 | 0.008751 | 0.00829 | 0.00 |
02 May 2024 | 0.00837 | 0.000028 | 0.34% | 0.008333 | 0.008435 | 0.008109 | 0.00 |
01 May 2024 | 0.008343 | -0.000118 | -1.39% | 0.008432 | 0.008455 | 0.00788 | 0.00 |
30 Abr 2024 | 0.008461 | -0.000542 | -6.02% | 0.008984 | 0.009097 | 0.00817 | 0.00 |
29 Abr 2024 | 0.009003 | -0.00014 | -1.53% | 0.008554 | 0.009051 | 0.008459 | 0.00 |
28 Abr 2024 | 0.009143 | 0.000034 | 0.37% | 0.00911 | 0.009372 | 0.009096 | 0.00 |
27 Abr 2024 | 0.00911 | 0.00035 | 4.00% | 0.008769 | 0.009184 | 0.008625 | 0.00 |
26 Abr 2024 | 0.00876 | -0.000081 | -0.92% | 0.008835 | 0.008865 | 0.008691 | 0.00 |
25 Abr 2024 | 0.00884 | 0.000063 | 0.72% | 0.008791 | 0.00893 | 0.008603 | 0.00 |
24 Abr 2024 | 0.008778 | -0.000236 | -2.62% | 0.009023 | 0.009217 | 0.008691 | 0.00 |
23 Abr 2024 | 0.009013 | 0.00005 | 0.56% | 0.008959 | 0.009136 | 0.008834 | 0.00 |
22 Abr 2024 | 0.008963 | 0.000149 | 1.69% | 0.008554 | 0.009044 | 0.008459 | 0.00 |
21 Abr 2024 | 0.008814 | -0.000011 | -0.12% | 0.008819 | 0.00895 | 0.008735 | 0.00 |
20 Abr 2024 | 0.008825 | 0.000233 | 2.71% | 0.008554 | 0.00888 | 0.008459 | 0.00 |
19 Abr 2024 | 0.008591 | 0.00000400 | 0.05% | 0.008573 | 0.008745 | 0.008039 | 0.00 |
18 Abr 2024 | 0.008587 | 0.000236 | 2.83% | 0.00837 | 0.008664 | 0.00828 | 0.00 |
17 Abr 2024 | 0.008351 | -0.000287 | -3.32% | 0.008632 | 0.008735 | 0.008194 | 0.00 |
16 Abr 2024 | 0.008639 | -0.000046 | -0.53% | 0.008671 | 0.008748 | 0.0084 | 0.00 |
15 Abr 2024 | 0.008685 | -0.000167 | -1.89% | 0.010355 | 0.010428 | 0.008505 | 0.00 |
14 Abr 2024 | 0.008852 | 0.000372 | 4.39% | 0.008422 | 0.00888 | 0.008161 | 0.00 |
13 Abr 2024 | 0.008479 | -0.000602 | -6.63% | 0.00904 | 0.009238 | 0.008089 | 0.00 |
12 Abr 2024 | 0.009082 | -0.000739 | -7.53% | 0.00981 | 0.009947 | 0.008768 | 0.00 |
11 Abr 2024 | 0.00982 | -0.000092 | -0.93% | 0.009901 | 0.010125 | 0.009736 | 0.00 |
10 Abr 2024 | 0.009912 | 0.000086 | 0.88% | 0.009815 | 0.00996 | 0.009569 | 0.00 |
09 Abr 2024 | 0.009826 | -0.000518 | -5.01% | 0.010355 | 0.010428 | 0.009696 | 0.00 |
08 Abr 2024 | 0.010344 | 0.000669 | 6.92% | 0.010205 | 0.010428 | 0.009583 | 0.00 |
07 Abr 2024 | 0.009675 | 0.000259 | 2.76% | 0.009393 | 0.009682 | 0.00937 | 0.00 |
06 Abr 2024 | 0.009415 | 0.000104 | 1.12% | 0.009279 | 0.009503 | 0.009277 | 0.00 |
05 Abr 2024 | 0.009311 | -0.00000700 | -0.08% | 0.009326 | 0.00937 | 0.00902 | 0.00 |
04 Abr 2024 | 0.009318 | 0.000027 | 0.29% | 0.009254 | 0.009642 | 0.009115 | 0.00 |
03 Abr 2024 | 0.009291 | 0.000113 | 1.23% | 0.009203 | 0.009428 | 0.008986 | 0.00 |
02 Abr 2024 | 0.009178 | -0.000664 | -6.75% | 0.009818 | 0.009818 | 0.009014 | 0.00 |
01 Abr 2024 | 0.009841 | -0.000358 | -3.51% | 0.010205 | 0.010205 | 0.00958 | 0.00 |
31 Mar 2024 | 0.010199 | 0.000377 | 3.83% | 0.009823 | 0.010229 | 0.009823 | 0.00 |
30 Mar 2024 | 0.009822 | -0.000022 | -0.22% | 0.009832 | 0.009985 | 0.009772 | 0.00 |
29 Mar 2024 | 0.009844 | -0.000136 | -1.36% | 0.009974 | 0.010029 | 0.009727 | 0.00 |
28 Mar 2024 | 0.00998 | 0.000197 | 2.01% | 0.009801 | 0.010112 | 0.009709 | 0.00 |
27 Mar 2024 | 0.009783 | -0.000259 | -2.58% | 0.010044 | 0.010262 | 0.009696 | 0.00 |
26 Mar 2024 | 0.010042 | 0.000015 | 0.15% | 0.010031 | 0.010291 | 0.009937 | 0.00 |
25 Mar 2024 | 0.010027 | 0.00035 | 3.62% | 0.0089 | 0.010217 | 0.008871 | 0.00 |
24 Mar 2024 | 0.009677 | 0.000284 | 3.03% | 0.00937 | 0.009718 | 0.009247 | 0.00 |
23 Mar 2024 | 0.009392 | 0.000104 | 1.12% | 0.009321 | 0.009581 | 0.009162 | 0.00 |
22 Mar 2024 | 0.009288 | -0.00049 | -5.01% | 0.009788 | 0.009913 | 0.009118 | 0.00 |
21 Mar 2024 | 0.009779 | -0.00007 | -0.71% | 0.00982 | 0.010036 | 0.009552 | 0.00 |
20 Mar 2024 | 0.009848 | 0.000964 | 10.84% | 0.008846 | 0.009893 | 0.008582 | 0.00 |
19 Mar 2024 | 0.008885 | -0.000984 | -9.97% | 0.009852 | 0.0099 | 0.008834 | 0.00 |
18 Mar 2024 | 0.009869 | -0.000306 | -3.01% | 0.0089 | 0.01019 | 0.008871 | 0.00 |
17 Mar 2024 | 0.010175 | 0.000319 | 3.24% | 0.009938 | 0.010293 | 0.009586 | 0.00 |
16 Mar 2024 | 0.009856 | -0.00062 | -5.92% | 0.010491 | 0.010578 | 0.00975 | 0.00 |
15 Mar 2024 | 0.010476 | -0.000401 | -3.69% | 0.0089 | 0.010635 | 0.008871 | 0.00 |
14 Mar 2024 | 0.010877 | -0.000342 | -3.05% | 0.011207 | 0.01123 | 0.010423 | 0.00 |
13 Mar 2024 | 0.011219 | 0.000093 | 0.84% | 0.011135 | 0.011421 | 0.011037 | 0.00 |
12 Mar 2024 | 0.011126 | -0.00027 | -2.37% | 0.011406 | 0.011459 | 0.010789 | 0.00 |
11 Mar 2024 | 0.011395 | 0.000517 | 4.75% | 0.0089 | 0.011452 | 0.008871 | 0.00 |
10 Mar 2024 | 0.010879 | -0.00009 | -0.82% | 0.010951 | 0.011111 | 0.010654 | 0.00 |
09 Mar 2024 | 0.010969 | 0.000069 | 0.63% | 0.010898 | 0.011061 | 0.010869 | 0.00 |
08 Mar 2024 | 0.010901 | 0.000082 | 0.76% | 0.010849 | 0.011199 | 0.010725 | 0.00 |
07 Mar 2024 | 0.010818 | 0.000142 | 1.33% | 0.010706 | 0.01103 | 0.010478 | 0.00 |
06 Mar 2024 | 0.010676 | 0.000743 | 7.48% | 0.009967 | 0.01092 | 0.009817 | 0.00 |
05 Mar 2024 | 0.009933 | -0.000236 | -2.32% | 0.010175 | 0.0107 | 0.009084 | 0.00 |
04 Mar 2024 | 0.010169 | 0.000416 | 4.26% | 0.0089 | 0.010198 | 0.008871 | 0.00 |
03 Mar 2024 | 0.009753 | 0.000171 | 1.79% | 0.009578 | 0.009778 | 0.009444 | 0.00 |
02 Mar 2024 | 0.009582 | -0.00003 | -0.31% | 0.00961 | 0.009688 | 0.009523 | 0.00 |
01 Mar 2024 | 0.009612 | 0.000217 | 2.31% | 0.00936 | 0.009659 | 0.00936 | 0.00 |
29 Feb 2024 | 0.009395 | -0.000038 | -0.40% | 0.009507 | 0.009858 | 0.009266 | 0.00 |
28 Feb 2024 | 0.009434 | 0.000358 | 3.94% | 0.009085 | 0.009761 | 0.009052 | 0.00 |
27 Feb 2024 | 0.009076 | 0.000181 | 2.04% | 0.0089 | 0.009208 | 0.008871 | 0.00 |
26 Feb 2024 | 0.008894 | 0.000177 | 2.03% | 0.008429 | 0.008954 | 0.008063 | 0.00 |
25 Feb 2024 | 0.008718 | 0.000344 | 4.11% | 0.008381 | 0.008722 | 0.00836 | 0.00 |
24 Feb 2024 | 0.008374 | 0.000185 | 2.26% | 0.008182 | 0.008409 | 0.00814 | 0.00 |
23 Feb 2024 | 0.008188 | -0.000128 | -1.54% | 0.008312 | 0.008376 | 0.00814 | 0.00 |
22 Feb 2024 | 0.008316 | -0.000021 | -0.25% | 0.008289 | 0.008482 | 0.008143 | 0.00 |
21 Feb 2024 | 0.008338 | -0.000104 | -1.23% | 0.008429 | 0.00845 | 0.008063 | 0.00 |
20 Feb 2024 | 0.008442 | 0.000192 | 2.32% | 0.008249 | 0.008492 | 0.008059 | 0.00 |
19 Feb 2024 | 0.00825 | 0.000205 | 2.55% | 0.006203 | 0.008353 | 0.006148 | 0.00 |
18 Feb 2024 | 0.008045 | 0.000238 | 3.05% | 0.007802 | 0.008108 | 0.007748 | 0.00 |
17 Feb 2024 | 0.007807 | -0.000063 | -0.80% | 0.007848 | 0.007851 | 0.007628 | 0.00 |