Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
RUNEEEEBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.00008890 | -0.00000200 | -2.20% | 0.00009088 | 0.00009088 | 0.00008846 | 1,230.00 |
| 31 May 2024 | 0.00009088 | -0.00000400 | -4.22% | 0.00009477 | 0.00009477 | 0.00008995 | 1,704.00 |
| 30 May 2024 | 0.00009477 | -0.00000400 | -4.05% | 0.00009865 | 0.00009884 | 0.00009377 | 418.00 |
| 29 May 2024 | 0.00009865 | -0.00000045 | -0.45% | 0.00009910 | 0.00010057 | 0.00009708 | 816.00 |
| 28 May 2024 | 0.00009910 | 0.00000010 | 0.10% | 0.00009900 | 0.00010061 | 0.00009670 | 2,286.00 |
| 27 May 2024 | 0.00009900 | 0.00000100 | 1.02% | 0.00009854 | 0.00010135 | 0.00009775 | 6,132.00 |
| 26 May 2024 | 0.00009778 | 0.00000200 | 2.08% | 0.00009593 | 0.00009778 | 0.00009593 | 704.00 |
| 25 May 2024 | 0.00009593 | 0.00000100 | 1.06% | 0.00009478 | 0.00009830 | 0.00009478 | 690.00 |
| 24 May 2024 | 0.00009478 | 0.00000300 | 3.26% | 0.00009213 | 0.00009675 | 0.00009140 | 2,205.00 |
| 23 May 2024 | 0.00009213 | -0.00000200 | -2.12% | 0.00009439 | 0.00009485 | 0.00009000 | 1,086.00 |
| 22 May 2024 | 0.00009439 | -0.00000300 | -3.08% | 0.00009751 | 0.00009872 | 0.00009274 | 1,470.00 |
| 21 May 2024 | 0.00009751 | -0.00000600 | -5.80% | 0.00010353 | 0.00010353 | 0.00009560 | 3,278.00 |
| 20 May 2024 | 0.00010353 | 0.00000400 | 4.02% | 0.00009994 | 0.00010657 | 0.00009845 | 7,650.00 |
| 19 May 2024 | 0.00009954 | -0.00000200 | -1.96% | 0.00010197 | 0.00010215 | 0.00009898 | 364.00 |
| 18 May 2024 | 0.00010197 | 0.00000020 | 0.20% | 0.00010221 | 0.00010278 | 0.00010107 | 1,583.00 |
| 17 May 2024 | 0.00010177 | 0.00000400 | 4.08% | 0.00009798 | 0.00010826 | 0.00009798 | 9,357.00 |
| 16 May 2024 | 0.00009798 | 0.00000400 | 4.25% | 0.00009455 | 0.00010051 | 0.00009455 | 3,359.00 |
| 15 May 2024 | 0.00009415 | 0.00000400 | 4.43% | 0.00009023 | 0.00009532 | 0.00008946 | 1,302.00 |
| 14 May 2024 | 0.00009023 | -0.00000300 | -3.22% | 0.00009304 | 0.00009304 | 0.00008874 | 2,438.00 |
| 13 May 2024 | 0.00009304 | -0.00000700 | -7.01% | 0.00022267 | 0.00023298 | 0.00009304 | 6,125.00 |
| 12 May 2024 | 0.00009985 | 0.00000400 | 4.17% | 0.00009586 | 0.00010207 | 0.00009500 | 1,132.00 |
| 11 May 2024 | 0.00009586 | -0.00000200 | -2.04% | 0.00009783 | 0.00009886 | 0.00009385 | 828.00 |
| 10 May 2024 | 0.00009783 | -0.00000100 | -1.01% | 0.00009889 | 0.00010513 | 0.00009766 | 1,687.00 |
| 09 May 2024 | 0.00009889 | 0.00000600 | 6.46% | 0.00009295 | 0.00010409 | 0.00009295 | 19,387.00 |
| 08 May 2024 | 0.00009295 | 0.00000800 | 9.38% | 0.00008530 | 0.00009530 | 0.00008530 | 3,439.00 |
| 07 May 2024 | 0.00008530 | 0.00000051 | 0.60% | 0.00008479 | 0.00008802 | 0.00008185 | 3,047.00 |
| 06 May 2024 | 0.00008479 | 0.00000300 | 3.66% | 0.00008196 | 0.00008639 | 0.00008111 | 6,374.00 |
| 05 May 2024 | 0.00008192 | -0.00000100 | -1.20% | 0.00008302 | 0.00008302 | 0.00008159 | 70.00 |
| 04 May 2024 | 0.00008302 | -0.00000100 | -1.18% | 0.00008439 | 0.00008492 | 0.00008278 | 323.00 |
| 03 May 2024 | 0.00008439 | 0.00000079 | 0.94% | 0.00008360 | 0.00008651 | 0.00008278 | 289.00 |
| 02 May 2024 | 0.00008360 | 0.00000038 | 0.46% | 0.00008322 | 0.00008553 | 0.00008260 | 374.00 |
| 01 May 2024 | 0.00008322 | 0.00000400 | 5.02% | 0.00007966 | 0.00008499 | 0.00007942 | 840.00 |
| 30 Abr 2024 | 0.00007966 | -0.00000054 | -0.67% | 0.00008020 | 0.00008020 | 0.00007732 | 438.00 |
| 29 Abr 2024 | 0.00008020 | -0.00000100 | -1.23% | 0.00022267 | 0.00023298 | 0.00007861 | 6,186.00 |
| 28 Abr 2024 | 0.00008144 | 0.00000076 | 0.94% | 0.00008068 | 0.00008283 | 0.00008063 | 187.00 |
| 27 Abr 2024 | 0.00008068 | -0.00000300 | -3.59% | 0.00008352 | 0.00008447 | 0.00007845 | 1,219.00 |
| 26 Abr 2024 | 0.00008352 | -0.00000200 | -2.34% | 0.00008541 | 0.00008544 | 0.00008286 | 1,092.00 |
| 25 Abr 2024 | 0.00008541 | 0.00000200 | 2.41% | 0.00008304 | 0.00008657 | 0.00008223 | 517.00 |
| 24 Abr 2024 | 0.00008304 | -0.00000200 | -2.35% | 0.00008505 | 0.00009066 | 0.00008304 | 2,735.00 |
| 23 Abr 2024 | 0.00008505 | -0.00000032 | -0.37% | 0.00008514 | 0.00008625 | 0.00008316 | 498.00 |
| 22 Abr 2024 | 0.00008537 | -0.00000100 | -1.15% | 0.00022267 | 0.00023298 | 0.00008518 | 6,985.00 |
| 21 Abr 2024 | 0.00008674 | -0.00000043 | -0.49% | 0.00008717 | 0.00009040 | 0.00008561 | 1,687.00 |
| 20 Abr 2024 | 0.00008717 | 0.00000300 | 3.57% | 0.00008411 | 0.00008800 | 0.00008278 | 1,244.00 |
| 19 Abr 2024 | 0.00008411 | 0.00000700 | 9.09% | 0.00007699 | 0.00008539 | 0.00007431 | 2,576.00 |
| 18 Abr 2024 | 0.00007699 | -0.00000066 | -0.85% | 0.00007765 | 0.00007782 | 0.00007213 | 5,837.00 |
| 17 Abr 2024 | 0.00007765 | -0.00000300 | -3.74% | 0.00008028 | 0.00008053 | 0.00007674 | 3,239.00 |
| 16 Abr 2024 | 0.00008028 | -0.00000100 | -1.22% | 0.00008175 | 0.00008285 | 0.00007858 | 1,696.00 |
| 15 Abr 2024 | 0.00008175 | -0.00000090 | -1.09% | 0.00008130 | 0.00008495 | 0.00008048 | 6,063.00 |
| 14 Abr 2024 | 0.00008265 | 0.00000600 | 7.81% | 0.00007685 | 0.00008265 | 0.00007634 | 739.00 |
| 13 Abr 2024 | 0.00007685 | -0.00001000 | -11.53% | 0.00008674 | 0.00008674 | 0.00007085 | 5,012.00 |
| 12 Abr 2024 | 0.00008674 | -0.00001600 | -15.59% | 0.00010265 | 0.00010265 | 0.00007508 | 6,047.00 |
| 11 Abr 2024 | 0.00010265 | -0.00000400 | -3.75% | 0.00010671 | 0.00010849 | 0.00009983 | 446.00 |
| 10 Abr 2024 | 0.00010671 | 0.00000032 | 0.30% | 0.00010639 | 0.00010742 | 0.00010168 | 3,004.00 |
| 09 Abr 2024 | 0.00010639 | -0.00000200 | -1.84% | 0.00010869 | 0.00010955 | 0.00010529 | 495.00 |
| 08 Abr 2024 | 0.00010869 | 0.00000200 | 1.88% | 0.00010659 | 0.00010920 | 0.00010467 | 6,888.00 |
| 07 Abr 2024 | 0.00010664 | -0.00000300 | -2.73% | 0.00010980 | 0.00010980 | 0.00010648 | 95.00 |
| 06 Abr 2024 | 0.00010980 | -0.00000037 | -0.34% | 0.00010949 | 0.00011010 | 0.00010773 | 876.00 |
| 05 Abr 2024 | 0.00011017 | -0.00000009 | -0.08% | 0.00011026 | 0.00011106 | 0.00010528 | 2,214.00 |
| 04 Abr 2024 | 0.00011026 | -0.00000100 | -0.90% | 0.00011147 | 0.00011502 | 0.00010945 | 1,201.00 |
| 03 Abr 2024 | 0.00011147 | -0.00000500 | -4.29% | 0.00011645 | 0.00011650 | 0.00010879 | 1,041.00 |
| 02 Abr 2024 | 0.00011645 | -0.00000100 | -0.85% | 0.00011786 | 0.00011786 | 0.00011211 | 21,799.00 |
| 01 Abr 2024 | 0.00011766 | -0.00000400 | -3.29% | 0.00012203 | 0.00012293 | 0.00011578 | 6,733.00 |
| 31 Mar 2024 | 0.00012160 | 0.00000100 | 0.83% | 0.00012019 | 0.00012274 | 0.00012018 | 3,184.00 |
| 30 Mar 2024 | 0.00012019 | -0.00000600 | -4.76% | 0.00012592 | 0.00012592 | 0.00012016 | 1,424.00 |
| 29 Mar 2024 | 0.00012592 | -0.00000500 | -3.81% | 0.00013108 | 0.00013117 | 0.00012478 | 2,898.00 |
| 28 Mar 2024 | 0.00013108 | 0.00000300 | 2.34% | 0.00012818 | 0.00013463 | 0.00012664 | 5,805.00 |
| 27 Mar 2024 | 0.00012839 | -0.00000700 | -5.18% | 0.00013511 | 0.00014073 | 0.00012839 | 10,502.00 |
| 26 Mar 2024 | 0.00013511 | 0.00000500 | 3.85% | 0.00012974 | 0.00014003 | 0.00012852 | 24,514.00 |
| 25 Mar 2024 | 0.00012974 | -0.00000024 | -0.18% | 0.00012974 | 0.00013173 | 0.00012785 | 8,840.00 |
| 24 Mar 2024 | 0.00012998 | 0.00000300 | 2.37% | 0.00012580 | 0.00013020 | 0.00012580 | 2,886.00 |
| 23 Mar 2024 | 0.00012656 | 0.00000018 | 0.14% | 0.00012638 | 0.00013070 | 0.00012581 | 5,137.00 |
| 22 Mar 2024 | 0.00012638 | -0.00000200 | -1.55% | 0.00012887 | 0.00013274 | 0.00012524 | 2,711.00 |
| 21 Mar 2024 | 0.00012887 | -0.00000900 | -6.51% | 0.00013823 | 0.00014024 | 0.00012710 | 15,696.00 |
| 20 Mar 2024 | 0.00013823 | 0.00002000 | 16.92% | 0.00011951 | 0.00014143 | 0.00011667 | 28,825.00 |
| 19 Mar 2024 | 0.00011820 | -0.00000400 | -3.27% | 0.00012218 | 0.00012537 | 0.00011508 | 6,802.00 |
| 18 Mar 2024 | 0.00012218 | -0.00000800 | -6.14% | 0.00013030 | 0.00013104 | 0.00012069 | 8,101.00 |
| 17 Mar 2024 | 0.00013030 | 0.00000600 | 4.84% | 0.00012491 | 0.00013173 | 0.00012173 | 10,081.00 |
| 16 Mar 2024 | 0.00012399 | -0.00001000 | -7.48% | 0.00013370 | 0.00013850 | 0.00012105 | 4,330.00 |
| 15 Mar 2024 | 0.00013370 | -0.00000800 | -5.66% | 0.00014347 | 0.00014347 | 0.00013027 | 13,425.00 |
| 14 Mar 2024 | 0.00014135 | -0.00000400 | -2.75% | 0.00014458 | 0.00015248 | 0.00014083 | 6,805.00 |
| 13 Mar 2024 | 0.00014536 | 0.00000000 | 0.00% | 0.00014599 | 0.00015786 | 0.00014294 | 14,438.00 |
| 12 Mar 2024 | 0.00014536 | 0.00000700 | 5.08% | 0.00013772 | 0.00014536 | 0.00013088 | 15,715.00 |
| 11 Mar 2024 | 0.00013790 | 0.00001400 | 11.29% | 0.00012445 | 0.00013799 | 0.00012016 | 19,694.00 |
| 10 Mar 2024 | 0.00012399 | 0.00000400 | 3.34% | 0.00011972 | 0.00012817 | 0.00011794 | 10,225.00 |
| 09 Mar 2024 | 0.00011972 | 0.00001400 | 13.21% | 0.00010612 | 0.00012230 | 0.00010563 | 14,403.00 |
| 08 Mar 2024 | 0.00010599 | 0.00000300 | 2.90% | 0.00010352 | 0.00011926 | 0.00010124 | 22,398.00 |
| 07 Mar 2024 | 0.00010332 | 0.00002400 | 30.13% | 0.00007966 | 0.00010366 | 0.00007966 | 13,901.00 |
| 06 Mar 2024 | 0.00007966 | 0.00000018 | 0.23% | 0.00007948 | 0.00008042 | 0.00007826 | 2,461.00 |
| 05 Mar 2024 | 0.00007948 | -0.00000300 | -3.65% | 0.00008227 | 0.00008708 | 0.00007423 | 4,367.00 |
| 04 Mar 2024 | 0.00008227 | -0.00000700 | -7.83% | 0.00008955 | 0.00008985 | 0.00008115 | 7,314.00 |
| 03 Mar 2024 | 0.00008939 | -0.00000300 | -3.24% | 0.00009269 | 0.00009407 | 0.00008670 | 3,129.00 |
| 02 Mar 2024 | 0.00009269 | -0.00000017 | -0.18% | 0.00009286 | 0.00009377 | 0.00009129 | 2,237.00 |
