Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Rune | RUNEEEEBTC | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000145 | -1.42% | 0.00010052 | 0.00010043 | 0.00010075 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00010197 | 0.00010208 | 0.00010052 | 0.00010197 | 0.00003029 - 0.00023298 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 00:33:29 | 0.180000 | 0.00010052 | BTC |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00434159 | 42.81 | RUNEEEE | RUNEEEEEUR | RUNEEEEGBP | RUNEEEEUSD |
Resumen Histórico RUNEEEEBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00009586 | 0.00023298 | 0.00008874 | 3,614.36 | 0.00000466 | 4.86% |
| 1 Month | 0.00008717 | 0.00023298 | 0.00007732 | 2,982.56 | 0.00001335 | 15.31% |
| 3 Months | 0.00010521 | 0.00023298 | 0.00007085 | 5,822.01 | -0.00000469 | -4.46% |
| 6 Months | 0.00015820 | 0.00023298 | 0.00007085 | 6,707.26 | -0.00005768 | -36.46% |
| 1 Year | 0.00004369 | 0.00023298 | 0.00003029 | 9,203.40 | 0.00005683 | 130.08% |
| 3 Years | 0.00015632 | 0.00028025 | 0.00003029 | 16,657.53 | -0.00005580 | -35.70% |
| 5 Years | 0.00015632 | 0.00028025 | 0.00003029 | 16,657.53 | -0.00005580 | -35.70% |
RUNEEEEBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.00010197 | 0.00000020 | 0.20% | 0.00010221 | 0.00010278 | 0.00010107 | 1,583.00 |
| 17 May 2024 | 0.00010177 | 0.00000400 | 4.08% | 0.00009798 | 0.00010826 | 0.00009798 | 9,357.00 |
| 16 May 2024 | 0.00009798 | 0.00000400 | 4.25% | 0.00009455 | 0.00010051 | 0.00009455 | 3,359.00 |
| 15 May 2024 | 0.00009415 | 0.00000400 | 4.43% | 0.00009023 | 0.00009532 | 0.00008946 | 1,302.00 |
| 14 May 2024 | 0.00009023 | -0.00000300 | -3.22% | 0.00009304 | 0.00009304 | 0.00008874 | 2,438.00 |
| 13 May 2024 | 0.00009304 | -0.00000700 | -7.01% | 0.00022267 | 0.00023298 | 0.00009304 | 6,125.00 |
| 12 May 2024 | 0.00009985 | 0.00000400 | 4.17% | 0.00009586 | 0.00010207 | 0.00009500 | 1,132.00 |
| 11 May 2024 | 0.00009586 | -0.00000200 | -2.04% | 0.00009783 | 0.00009886 | 0.00009385 | 828.00 |
| 10 May 2024 | 0.00009783 | -0.00000100 | -1.01% | 0.00009889 | 0.00010513 | 0.00009766 | 1,687.00 |
| 09 May 2024 | 0.00009889 | 0.00000600 | 6.46% | 0.00009295 | 0.00010409 | 0.00009295 | 19,387.00 |
| 08 May 2024 | 0.00009295 | 0.00000800 | 9.38% | 0.00008530 | 0.00009530 | 0.00008530 | 3,439.00 |
| 07 May 2024 | 0.00008530 | 0.00000051 | 0.60% | 0.00008479 | 0.00008802 | 0.00008185 | 3,047.00 |
| 06 May 2024 | 0.00008479 | 0.00000300 | 3.66% | 0.00008196 | 0.00008639 | 0.00008111 | 6,374.00 |
| 05 May 2024 | 0.00008192 | -0.00000100 | -1.20% | 0.00008302 | 0.00008302 | 0.00008159 | 70.00 |
| 04 May 2024 | 0.00008302 | -0.00000100 | -1.18% | 0.00008439 | 0.00008492 | 0.00008278 | 323.00 |
| 03 May 2024 | 0.00008439 | 0.00000079 | 0.94% | 0.00008360 | 0.00008651 | 0.00008278 | 289.00 |
| 02 May 2024 | 0.00008360 | 0.00000038 | 0.46% | 0.00008322 | 0.00008553 | 0.00008260 | 374.00 |
| 01 May 2024 | 0.00008322 | 0.00000400 | 5.02% | 0.00007966 | 0.00008499 | 0.00007942 | 840.00 |
| 30 Abr 2024 | 0.00007966 | -0.00000054 | -0.67% | 0.00008020 | 0.00008020 | 0.00007732 | 438.00 |
| 29 Abr 2024 | 0.00008020 | -0.00000100 | -1.23% | 0.00022267 | 0.00023298 | 0.00007861 | 6,186.00 |
| 28 Abr 2024 | 0.00008144 | 0.00000076 | 0.94% | 0.00008068 | 0.00008283 | 0.00008063 | 187.00 |
| 27 Abr 2024 | 0.00008068 | -0.00000300 | -3.59% | 0.00008352 | 0.00008447 | 0.00007845 | 1,219.00 |
| 26 Abr 2024 | 0.00008352 | -0.00000200 | -2.34% | 0.00008541 | 0.00008544 | 0.00008286 | 1,092.00 |
| 25 Abr 2024 | 0.00008541 | 0.00000200 | 2.41% | 0.00008304 | 0.00008657 | 0.00008223 | 517.00 |
| 24 Abr 2024 | 0.00008304 | -0.00000200 | -2.35% | 0.00008505 | 0.00009066 | 0.00008304 | 2,735.00 |
| 23 Abr 2024 | 0.00008505 | -0.00000032 | -0.37% | 0.00008514 | 0.00008625 | 0.00008316 | 498.00 |
| 22 Abr 2024 | 0.00008537 | -0.00000100 | -1.15% | 0.00022267 | 0.00023298 | 0.00008518 | 6,985.00 |
| 21 Abr 2024 | 0.00008674 | -0.00000043 | -0.49% | 0.00008717 | 0.00009040 | 0.00008561 | 1,687.00 |
| 20 Abr 2024 | 0.00008717 | 0.00000300 | 3.57% | 0.00008411 | 0.00008800 | 0.00008278 | 1,244.00 |
| 19 Abr 2024 | 0.00008411 | 0.00000700 | 9.09% | 0.00007699 | 0.00008539 | 0.00007431 | 2,576.00 |
