ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Affiliated Managers Group Inc

Affiliated Managers Group Inc (MGRE)

24.65
-0.09
(-0.36%)
Cerrado 18 Enero 3:00PM
24.65
0.00
(0.00%)
Fuera de horario: 3:06PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
24.65
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
26,809
24.45 Rango del Día 24.90
23.92 Rango de 52 semanas 28.08
Precio Anterior
24.74
Precio de Apertura
24.83
Última hora de negociación
Volumen promedio (3 m)
28,857
Volumen financiero
US$ 661,581
Precio Promedio Ponderado
24.6776

MGRE Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.371.5238879736424.2824.9523.923978524.29867346CS
4-0.39-1.5575079872225.0425.1323.924512224.60176668CS
12-1.03-4.0109034267925.6825.9523.922885725.02768162CS
26-1.03-4.0109034267925.6826.5123.923945125.46177298CS
52-0.76-2.9909484454925.4128.0823.927518625.50596225CS
156-0.76-2.9909484454925.4128.0823.927518625.50596225CS
260-0.76-2.9909484454925.4128.0823.927518625.50596225CS

MGRE - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Affiliated Managers?
El precio actual de las acciones de Affiliated Managers es US$ 24.65
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Affiliated Managers?
Affiliated Managers ha negociado en un rango de US$ 23.92 a US$ 28.08 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ARLAmerican Realty Investors Inc
US$ 15.93
(15.02%)
10.76k
RBOTVicarious Surgical Inc
US$ 16.382
(14.88%)
52.57k
AUNAAuna SA
US$ 8.45
(14.81%)
233.16k
MYTEMYT Netherlands Parent BV
US$ 9.45
(12.23%)
354.61k
BKSYBlackSky Technology Inc
US$ 11.71
(12.06%)
1.7M
SESSES AI Corporation
US$ 0.9369
(-9.91%)
51.58M
DMDesktop Metal Inc
US$ 2.19
(-9.88%)
547.32k
JKSJinkosolar Holdings Co Ltd
US$ 21.23
(-9.81%)
1.55M
BODIBeachbody Company Inc
US$ 6.60
(-9.59%)
19.82k
QBTSD Wave Quantum Inc
US$ 5.275
(-9.21%)
76.53M
QBTSD Wave Quantum Inc
US$ 5.275
(-9.21%)
76.53M
FFord Motor Company
US$ 10.18
(1.70%)
60.8M
BBDBanco Bradesco SA
US$ 1.96
(-1.01%)
59.92M
VALEVale SA
US$ 8.94
(1.94%)
59.4M
SESSES AI Corporation
US$ 0.9369
(-9.91%)
51.58M
misterfishman misterfishman 3 minutos hace
I feel something big will happen here this year and patience will finally pay off.
IGPK
threewheeler threewheeler 6 minutos hace
appreciate the NDA discloser, so, with respect any info u share we appreciate and some of us have been here for years waiting, finally looking like pay day will be arriving, thankx for what ever info u feel u can share
KRTL
LVerstee LVerstee 7 minutos hace
It is important that people receive correct information as it could otherwise damage their financial position.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175672400 Uhuh
ITUP
misterfishman misterfishman 7 minutos hace
Well now some one followed you over here from kegs look at you all famous and stuff lol.
NNRX
Wayne R Wayne R 8 minutos hace
Were you talking about this guy, not necessarily this episode

"Face of Boe | Tardis | Fandom" https://tardis.fandom.com/wiki/Face_of_Boe?file=The_Face_of_Boe%27s_Last_Secret_-_Doctor_Who_-_Gridlock_-_BBC
Seminole Red Seminole Red 13 minutos hace
Martin Truex Sr., the father of NASCAR Cup Series champion Martin Truex Jr. and NASCAR driver Ryan Truex, has passed away at the age of 66.
eagle8 eagle8 17 minutos hace
Lou Smith 🇺🇸🇮🇱
@smith348572
We all know that $NWBO has not made any significant hires in the past two years. As the UK approval approaches, it’s worth considering what the future holds for $NWBO. Here’s a summary of what the company could potentially bec
NWBO
Ribo Ribo 26 minutos hace
We are waiting on the Dividend record date!!!🤑

The Company issued press release on December 3, 2024, announcing the Board of Directors approval of a dividend to all common stock shareholders. The dividend is one for one with the record date projected to be in the second week
BDPT
sab63090 sab63090 28 minutos hace
poguemahone
Excellent comments! Missling should try an learn from Dale Carnegie's Sales Courses!
AVXL
Seminole Red Seminole Red 38 minutos hace
The head of the IRS said he is stepping down just before President-elect Donald Trump’s inauguration.
“After significant introspection and consultation with others, I’ve determined the best way to support a successful transition is to depart the IRS on January 20, 2025,” IRS Commissioner Dann
beacham beacham 39 minutos hace
Here is the link to the Dr. Buford 'unboxing' video of RecoveryRx. I used the link and the link works. It takes you right to Dr. Buford's LinkedIn page. Scroll down a couple of pages and there it is.

https://www.linkedin.com/search/results/all/?fetchDeterministicClustersOnly=true&her
BIEL
diggitydoodle diggitydoodle 44 minutos hace
Even if RNVA owned 100% of FOXO, that does not translate into the great CEO giving anything to RNVA shareholders.
But the pumpers jobs are to invent successful outcomes without anything showing their predictions are valid. They tell everyone that they see great things when none of what they
FOXO RNVA
SkeBallLarry SkeBallLarry 48 minutos hace
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
Seminole Red Seminole Red 49 minutos hace
Trump will be warm and cozy inside monday
SkeBallLarry SkeBallLarry 49 minutos hace
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 49 minutos hace
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
Big Benny Big Benny 50 minutos hace
Does anyone happen to know the date which is or would be the deadline for the company figuring out how many shares to issue to us as our stock dividend? If it isn't past yet, I may buy more shares on Tuesday of this coming week after MLK day. Just wondering. All responses welcome.

BB
BDPT
sab63090 sab63090 51 minutos hace
My contact who had someone at the JPMorganHealthCare Conference did respond! She had a colleague there, but did not attend the Avanex presentation, she said that person was circulating outside of the conferences and had individual interviews of people who were inside. If I get any worthwhile inform
AVXL
SkeBallLarry SkeBallLarry 51 minutos hace
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 52 minutos hace
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
Slyhunter Slyhunter 52 minutos hace
Is TSLA going to own TikTok, or is Elon Musk? There are other reasons for Tesla going up; Trump changing regs, LAC's biggest Lithium min on the planet being in Nevada thus removing the need for Chinese Lithium, or Trump's positive remarks about China.
TSLA
rocketeer357 rocketeer357 53 minutos hace
Wasn't too long ago that Baty was a top 10 prospect. Now I wonder if he'd fetch much in a trade..  maybe a 2nd tier bullpen arm.

I hope he finds his potential and lives up to it, but it sure doesn't seem likely to happen in NY. Acuna played well for the Mets down the stretch in his li
rocketeer357 rocketeer357 57 minutos hace
Damn, that's a real eye opener, a great way of looking at just how much money these guys bank. Nice work if you can get it....
Jp_SHMP Jp_SHMP 59 minutos hace
All the tools 🧰 in full force 
We must be close to 🤯 

Do your job 
I need somes 000


IGPK

Su Consulta Reciente

Delayed Upgrade Clock