Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -0.517928286853 | 25.1 | 25.18 | 24.7 | 16591 | 24.84418595 | CS |
| 4 | -0.23 | -0.912698412698 | 25.2 | 25.67 | 24.7 | 37904 | 25.19909415 | CS |
| 12 | -0.07 | -0.279552715655 | 25.04 | 26.28 | 23.92 | 37104 | 24.92636127 | CS |
| 26 | -1.01 | -3.88760585065 | 25.98 | 26.51 | 23.92 | 37553 | 25.41669281 | CS |
| 52 | -0.44 | -1.7316017316 | 25.41 | 28.08 | 23.92 | 67402 | 25.47757691 | CS |
| 156 | -0.44 | -1.7316017316 | 25.41 | 28.08 | 23.92 | 67402 | 25.47757691 | CS |
| 260 | -0.44 | -1.7316017316 | 25.41 | 28.08 | 23.92 | 67402 | 25.47757691 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905600 | 24.87 | 0.15 | 0.61 | 24.7 | 24.9 | 24.7 | 20719 |
| 1741819200 | 24.72 | -0.12 | -0.48 | 24.93 | 24.93 | 24.72 | 16090 |
| 1741732800 | 24.84 | -0.01 | -0.04 | 24.87 | 25.04 | 24.8 | 24895 |
| 1741646400 | 24.85 | -0.21 | -0.84 | 24.93 | 25.0599 | 24.85 | 14376 |
| 1741390800 | 25.06 | -0.02 | -0.08 | 25.1 | 25.18 | 25 | 6876 |
| 1741304400 | 25.08 | -0.1 | -0.40 | 25.18 | 25.2 | 25.03 | 12825 |
| 1741218000 | 25.18 | -0.02 | -0.08 | 25.2 | 25.23 | 25.15 | 9479 |
| 1741131600 | 25.2 | 0.01 | 0.04 | 25.14 | 25.2 | 25.06 | 40406 |
| 1741045200 | 25.19 | 0.05 | 0.20 | 25.14 | 25.34 | 25.0919 | 15872 |
| 1740786000 | 25.14 | -0.04 | -0.16 | 25.33 | 25.41 | 25.09 | 19356 |
| 1740699600 | 25.18 | -0.19 | -0.75 | 25.46 | 25.46 | 25.18 | 35406 |
| 1740613200 | 25.37 | -0.14 | -0.55 | 25.57 | 25.57 | 25.36 | 45612 |
| 1740526800 | 25.51 | 0.07 | 0.28 | 25.49 | 25.67 | 25.46 | 73573 |
| 1740440400 | 25.44 | 0.23 | 0.91 | 25.32 | 25.54 | 25.15 | 44631 |
| 1740181200 | 25.21 | 0.04 | 0.16 | 25.19 | 25.38 | 25.19 | 32591 |
| 1740094800 | 25.17 | 0 | 0.00 | 25.22 | 25.22 | 25.0478 | 263177 |
| 1740008400 | 25.17 | 0.08 | 0.32 | 25.19 | 25.1999 | 25.02 | 12174 |
| 1739922000 | 25.09 | -0.18 | -0.71 | 25.29 | 25.29 | 25.09 | 16477 |
| 1739576400 | 25.27 | 0.17 | 0.68 | 25.2 | 25.3 | 25.1001 | 15647 |
| 1739490000 | 25.1 | 0.02 | 0.08 | 25.22 | 25.22 | 25.02 | 27722 |
| 1739403600 | 25.08 | -0.09 | -0.36 | 25.1 | 25.13 | 24.94 | 30695 |
| 1739317200 | 25.17 | 0.1 | 0.40 | 25.13 | 25.22 | 25.06 | 105327 |
| 1739230800 | 25.07 | 0.09 | 0.36 | 25.06 | 25.16 | 25.0001 | 17227 |
| 1738971600 | 24.98 | 0.08 | 0.32 | 24.97 | 25.01 | 24.9 | 13058 |
| 1738885200 | 24.9 | -0.07 | -0.28 | 24.95 | 25.0299 | 24.88 | 13874 |
| 1738798800 | 24.97 | 0.17 | 0.69 | 24.88 | 25.0883 | 24.86 | 14781 |
| 1738712400 | 24.8 | -0.15 | -0.59 | 24.99 | 25.05 | 24.74 | 44270 |
| 1738626000 | 24.946 | 0.07 | 0.27 | 24.96 | 25.1999 | 24.81 | 9698 |
| 1738366800 | 24.88 | -0.15 | -0.60 | 25.03 | 25.1368 | 24.79 | 30689 |
| 1738280400 | 25.03 | -0.04 | -0.16 | 25.2 | 25.23 | 24.97 | 29828 |
| 1738194000 | 25.07 | -0.11 | -0.44 | 25.24 | 25.24 | 24.98 | 12373 |
| 1738107600 | 25.18 | -0.05 | -0.20 | 25.26 | 25.31 | 25.1 | 13227 |
| 1738021200 | 25.23 | 0.04 | 0.16 | 25.18 | 25.25 | 25.0801 | 39537 |
| 1737762000 | 25.19 | 0.13 | 0.52 | 25.1 | 25.2 | 25 | 24076 |
| 1737675600 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
| 1737589200 | 25.06 | -0.05 | -0.20 | 25.11 | 25.11 | 24.9516 | 17707 |
| 1737502800 | 25.11 | 0.46 | 1.87 | 24.77 | 25.14 | 24.655 | 28655 |
| 1737157200 | 24.65 | -0.09 | -0.36 | 24.83 | 24.9 | 24.45 | 26809 |
| 1737070800 | 24.74 | 0.1 | 0.41 | 24.68 | 24.95 | 24.5 | 34933 |
| 1736984400 | 24.64 | 0.52 | 2.16 | 24.36 | 24.64 | 24.24 | 34454 |
| 1736898000 | 24.12 | 0.1 | 0.42 | 24.16 | 24.18 | 23.98 | 35141 |
| 1736811600 | 24.02 | -0.14 | -0.58 | 24.19 | 24.33 | 23.92 | 55771 |
| 1736552400 | 24.16 | -0.2 | -0.82 | 24.28 | 24.61 | 24.16 | 39972 |
| 1736379600 | 24.36 | -0.18 | -0.73 | 24.33 | 24.7 | 24.26 | 28672 |
| 1736293200 | 24.54 | -0.42 | -1.68 | 26.28 | 26.28 | 24.4473 | 36748 |
| 1736206800 | 24.96 | -0.07 | -0.28 | 24.97 | 25.1 | 24.91 | 41562 |
| 1735947600 | 25.03 | 0.16 | 0.64 | 24.95 | 25.11 | 24.9104 | 28620 |
| 1735861200 | 24.87 | 0.24 | 0.97 | 24.77 | 24.95 | 24.75 | 19614 |
| 1735688400 | 24.63 | 0.01 | 0.04 | 24.6 | 24.79 | 24.5 | 247951 |
| 1735602000 | 24.62 | 0.12 | 0.49 | 24.53 | 24.65 | 24.375 | 37273 |
| 1735342800 | 24.5 | -0.38 | -1.53 | 24.09 | 24.56 | 24.09 | 39967 |
| 1735256400 | 24.88 | -0.03 | -0.12 | 24.99 | 24.99 | 24.8001 | 29914 |
| 1735077840 | 24.91 | 0.04 | 0.16 | 24.99 | 25.01 | 24.83 | 19308 |
| 1734997200 | 24.87 | -0.22 | -0.88 | 25.11 | 25.12 | 24.82 | 32479 |
| 1734738000 | 25.09 | 0.13 | 0.52 | 25.04 | 25.13 | 24.87 | 21489 |
| 1734651600 | 24.96 | -0.01 | -0.04 | 24.99 | 25.04 | 24.84 | 65329 |
| 1734565200 | 24.97 | -0.18 | -0.72 | 25.2 | 25.23 | 24.91 | 15441 |
| 1734478800 | 25.15 | 0.08 | 0.32 | 25.13 | 25.27 | 25.1 | 31825 |
| 1734392400 | 25.07 | -0.15 | -0.59 | 25.25 | 25.25 | 25.03 | 32598 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
