ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Affiliated Managers Group Inc

Affiliated Managers Group Inc (MGRE)

25.37
-0.14
(-0.55%)
Al cierre: 26 Febrero 3:00PM
25.37
0.00
( 0.00% )
Fuera de horario: 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.180.71456927352125.1925.6725.028522925.26003682CS
40.130.51505546751225.2425.6724.744251625.15779555CS
12-0.04-0.15741833923725.4126.2823.923802424.95016117CS
26-0.26-1.0144362075725.6326.5123.923667425.45291507CS
52-0.04-0.15741833923725.4128.0823.926981125.4837749CS
156-0.04-0.15741833923725.4128.0823.926981125.4837749CS
260-0.04-0.15741833923725.4128.0823.926981125.4837749CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174052680025.510.070.2825.4925.6725.4673573
174044040025.440.230.9125.3225.5425.1544631
174018120025.210.040.1625.1925.3825.1932591
174009480025.1700.0025.2225.2225.0478263177
174000840025.170.080.3225.1925.199925.0212174
173992200025.09-0.18-0.7125.2925.2925.0916477
173957640025.270.170.6825.225.325.100115647
173949000025.10.020.0825.2225.2225.0227722
173940360025.08-0.09-0.3625.125.1324.9430695
173931720025.170.10.4025.1325.2225.06105327
173923080025.070.090.3625.0625.1625.000117227
173897160024.980.080.3224.9725.0124.913033
173888520024.9-0.07-0.2824.9525.029924.8813874
173879880024.970.170.6924.8825.088324.8614781
173871240024.8-0.15-0.5924.9925.0524.7444270
173862600024.9460.070.2724.9625.199924.819382
173836680024.88-0.15-0.6025.0325.136824.7931538
173828040025.03-0.04-0.1625.225.2324.9729828
173819400025.07-0.11-0.4425.2425.2424.9812373
173810760025.18-0.05-0.2025.2625.3125.113227
173802120025.230.040.1625.1825.2525.080139537
173776200025.190.130.5225.125.22524076
173767560025.0600.0025.0625.0625.060
173758920025.06-0.05-0.2025.1125.1124.951617707
173750280025.110.461.8724.7625.1424.65528373
173715720024.65-0.09-0.3624.8324.924.4526809
173707080024.740.10.4124.6824.9524.534933
173698440024.640.522.1624.3624.6424.2434454
173689800024.120.10.4224.1624.1823.9835141
173681160024.02-0.14-0.5824.1924.3323.9255771
173655240024.16-0.2-0.8224.2824.6124.1638625
173637960024.36-0.18-0.7324.52524.724.2627709
173629320024.54-0.42-1.6824.8725.0224.447334306
173620680024.96-0.07-0.2824.9725.124.9141037
173594760025.030.160.6424.9525.1124.910426923
173586120024.870.240.9724.7924.9524.7519152
173568840024.630.010.0424.624.7924.5247951
173560200024.620.120.4924.4824.6524.37536814
173534280024.5-0.38-1.5324.0924.5524.0931478
173525640024.88-0.03-0.1224.9924.9924.800129914
173507784024.910.040.1624.9925.0124.8319308
173499720024.87-0.22-0.8825.1125.1224.8232479
173473800025.090.130.5225.0425.1324.8721073
173465160024.96-0.01-0.0425.0425.0424.8464078
173456520024.97-0.18-0.7225.225.2324.9114865
173447880025.150.080.3225.1725.2725.131580
173439240025.07-0.15-0.5925.2225.2425.0331846
173413320025.22-0.06-0.2425.3325.387425.0824149
173404680025.28-0.16-0.6325.44525.488725.1534016
173396040025.44-0.04-0.1625.5225.619925.3419249
173387400025.480.020.0825.385925.4825.3210441
173378760025.46-0.09-0.3525.5325.5425.3514235
173352840025.55-0.01-0.0425.6425.6525.4818439
173344200025.560.110.4325.4525.5725.3922856
173335560025.450.080.3225.4525.525.3718046
173326920025.37-0.05-0.2025.42525.459925.3121821
173318280025.42-0.06-0.2425.525.525.366412
173291784025.480.140.5525.41525.4825.3543316
173275080025.340.110.4425.29525.425.29514491
173266440025.23-0.16-0.6325.357525.3725.2122635

Su Consulta Reciente

Delayed Upgrade Clock