ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Affiliated Managers Group Inc

Affiliated Managers Group Inc (MGRE)

25.37
-0.14
(-0.55%)
Cerrado 27 Febrero 3:00PM
25.37
0.00
(0.00%)
Fuera de horario: 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.180.71456927352125.1925.6725.028522925.26003682CS
40.130.51505546751225.2425.6724.744251625.15779555CS
12-0.04-0.15741833923725.4126.2823.923802424.95016117CS
26-0.26-1.0144362075725.6326.5123.923667425.45291507CS
52-0.04-0.15741833923725.4128.0823.926981125.4837749CS
156-0.04-0.15741833923725.4128.0823.926981125.4837749CS
260-0.04-0.15741833923725.4128.0823.926981125.4837749CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174061320025.37-0.14-0.5525.5725.5725.3645612
174052680025.510.070.2825.4925.6725.4673573
174044040025.440.230.9125.3225.5425.1544631
174018120025.210.040.1625.1925.3825.1932591
174009480025.1700.0025.2225.2225.0478263177
174000840025.170.080.3225.1925.199925.0212174
173992200025.09-0.18-0.7125.2925.2925.0916477
173957640025.270.170.6825.225.325.100115647
173949000025.10.020.0825.2225.2225.0227722
173940360025.08-0.09-0.3625.125.1324.9430695
173931720025.170.10.4025.1325.2225.06105327
173923080025.070.090.3625.0625.1625.000117227
173897160024.980.080.3224.9725.0124.913033
173888520024.9-0.07-0.2824.9525.029924.8813874
173879880024.970.170.6924.8825.088324.8614781
173871240024.8-0.15-0.5924.9925.0524.7444270
173862600024.9460.070.2724.9625.199924.819382
173836680024.88-0.15-0.6025.0325.136824.7931538
173828040025.03-0.04-0.1625.225.2324.9729828
173819400025.07-0.11-0.4425.2425.2424.9812373
173810760025.18-0.05-0.2025.2625.3125.113227
173802120025.230.040.1625.1825.2525.080139537
173776200025.190.130.5225.125.22524076
173767560025.0600.0025.0625.0625.060
173758920025.06-0.05-0.2025.1125.1124.951617707
173750280025.110.461.8724.7625.1424.65528373
173715720024.65-0.09-0.3624.8324.924.4526809
173707080024.740.10.4124.6824.9524.534933
173698440024.640.522.1624.3624.6424.2434454
173689800024.120.10.4224.1624.1823.9835141
173681160024.02-0.14-0.5824.1924.3323.9255771
173655240024.16-0.2-0.8224.2824.6124.1638625
173637960024.36-0.18-0.7324.52524.724.2627709
173629320024.54-0.42-1.6824.8725.0224.447334306
173620680024.96-0.07-0.2824.9725.124.9141037
173594760025.030.160.6424.9525.1124.910426923
173586120024.870.240.9724.7924.9524.7519152
173568840024.630.010.0424.624.7924.5247951
173560200024.620.120.4924.4824.6524.37536814
173534280024.5-0.38-1.5324.0924.5524.0931478
173525640024.88-0.03-0.1224.9924.9924.800129914
173507784024.910.040.1624.9925.0124.8319308
173499720024.87-0.22-0.8825.1125.1224.8232479
173473800025.090.130.5225.0425.1324.8721073
173465160024.96-0.01-0.0425.0425.0424.8464078
173456520024.97-0.18-0.7225.225.2324.9114865
173447880025.150.080.3225.1725.2725.131580
173439240025.07-0.15-0.5925.2225.2425.0331846
173413320025.22-0.06-0.2425.3325.387425.0824149
173404680025.28-0.16-0.6325.44525.488725.1534016
173396040025.44-0.04-0.1625.5225.619925.3419249
173387400025.480.020.0825.385925.4825.3210441
173378760025.46-0.09-0.3525.5325.5425.3514235
173352840025.55-0.01-0.0425.6425.6525.4818439
173344200025.560.110.4325.4525.5725.3922856
173335560025.450.080.3225.4525.525.3718046
173326920025.37-0.05-0.2025.42525.459925.3121821
173318280025.42-0.06-0.2425.525.525.366412
173291784025.480.140.5525.41525.4825.3543316
173275080025.340.110.4425.29525.425.29514491