ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Fidelity Covington Trust

Fidelity Covington Trust (FIWL)

58.24
0.00
( 0.00% )
Actualizado: 11:38:15
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
58.24
Postura de Compra
58.82
Postura de Venta
59.04
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
58.24
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

FIWL Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

FIWL - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Fidelity Covington?
El precio actual de las acciones de Fidelity Covington es 58.24 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Fidelity Covington?
Fidelity Covington ha negociado en un rango de 0.00 € a 0.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SS1ARadius Recycling Inc
25.80 €
(104.76%)
1.83k
W4VAlphaGen Intelligence Corp
0.01 €
(100.00%)
30k
4X0Steyr Motors AG
88.50 €
(62.39%)
102.81k
GTYGateway Real Estate AG
0.35 €
(45.83%)
1.29k
9960Renergen Limited
0.368 €
(42.64%)
33.4k
L09Lithium Energi Exploration Inc
0.0065 €
(-38.10%)
36.55k
1RR1Rokmaster Resources Corp
0.009 €
(-37.93%)
6.1k
S09Sutro Biopharma Inc
0.835 €
(-29.83%)
6.7k
27N0Cannovum Cannabis AG
0.202 €
(-27.86%)
527
CNWCodon AG
0.0185 €
(-27.45%)
2k
D7GNel ASA
0.2382 €
(-14.47%)
18.76M
RQ0DWave Quantum Inc
8.702 €
(36.95%)
4.04M
DRHDroneShield Limited
0.636 €
(10.23%)
3.25M
TKAThyssenkrupp AG
8.708 €
(0.14%)
2.11M
PF8European Lithium Limited
0.028 €
(7.69%)
1.68M
Trooperstocks Trooperstocks 5 minutos hace
$COEP #Nasdaq COEPTIS NexGenAI Affiliates Network & MarketLeverage Announce Strategic Partnership to Revolutionize AI-Powered Affiliate Marketing https://finance.yahoo.com/news/the-markets-all-time-highs-come-with-a-load-of-anxiety-morning-brief-110040551.html
COEP
Trinityz1 Trinityz1 6 minutos hace
yeah buddy! That's a BIG 10-4
hedge_fun hedge_fun 6 minutos hace
Okay, then vote for VP Harris.......Oh

wait, the election is over.

President Trump won, and the only ones I see upset are those who charge us tariffs and those who voted for VP Harris, which include the fired federal workers.

You can let them know Soros
Pickme2 Pickme2 6 minutos hace
"If"
BGFV
Pickme2 Pickme2 7 minutos hace
Hundreds of millions in inventory as well ! Credit line of needed barely tapped too..ez Lula
BGFV
Trooperstocks Trooperstocks 7 minutos hace
$BURU -Nuburu announced its entry into a commitment letter aimed at expanding its current defense business and establishing a new presence in the security sector. https://seekingalpha.com/news/4411939-nuburu-eyes-new-frontiers-with-strategic-acquisition-shares-jump-over-70
BURU
Trooperstocks Trooperstocks 7 minutos hace
$BURU -Nuburu announced its entry into a commitment letter aimed at expanding its current defense business and establishing a new presence in the security sector. https://seekingalpha.com/news/4411939-nuburu-eyes-new-frontiers-with-strategic-acquisition-shares-jump-over-70
BURU
k9narc k9narc 7 minutos hace
Can't find a thing to verify this.....

https://investorshub.advfn.com/uimage/uploads/2025/3/14/mwskg484049802_10228343732400831_8539601968128071651_n.jpg
Nrdc92 Nrdc92 7 minutos hace
Nothing says "confidence" like a 17% price drop.  Yves seems like a steady pair of hands guiding the ship, but this company won't survive into '26, much less '27 without  a major partnership and/or major deals. LWLG will be out of the Russell in June, and that will be at least a 30-40% drop from whe
LWLG
Atown62 Atown62 7 minutos hace
Anybody with common sense cares 
HHSE
Morita702 Morita702 7 minutos hace
This video proves my point. You guys remember when this song came out! hahahahahaha.
AHRO
3331 3331 7 minutos hace
BIEL: FOUR 911 TRADES - NEWS!
Drugdoctor Drugdoctor 7 minutos hace
Huge bid support showing on level II now. No .002's and likely few shares available below.0035 now.
GVSI
trunkmonk trunkmonk 7 minutos hace
XRP XRP is for u and me🎉
XRPUSD
3331 3331 8 minutos hace
BIEL: FOUR 911 TRADES - NEWS!
Slojab Slojab 8 minutos hace
If you wanted the article to support the claims you made, then you should have included the link. That's normal procedure.
jetow jetow 8 minutos hace
Now that was a really stupid statement!!!
KBLB
ducci1 ducci1 8 minutos hace
VIX LITS S2 at 22.08 ?? ( VIX Falling Channel Lower T/L--Opossite of SPX & ES--but seems to be the Leader ! )
SPY
Investor2014 Investor2014 8 minutos hace
How huge will your dividend income on your small $AVXL position be - updated your dream spreadsheet again, if not is it not about time?
AVXL
floblu14 floblu14 8 minutos hace
March 14 POSTERS Presentations:

A. EDP-323, a First-in-Class, Once-Daily, Oral L-Protein Inhibitor for the Treatment of RSV: PK and PKPD Results from a Phase 2 Challenge Study in Healthy Participants Infected with RSVRSV: Zelicapavir Poster

https://www.enanta.com/wp-con
ENTA
Redoocs Redoocs 8 minutos hace
No, I've worked for everything I got. Paid off my house, sent a kid to college that I paid for, unlike the losers there now who want you and I to pay for their degree in transgender liberal arts. Just so you won't question, he's an Electrical Engineer.
And that was long before President Tru
BOREALIS BOREALIS 9 minutos hace
Trump's recent events

https://image.cagle.com/293747/830/dale-cummings_trump-launches-his-trade-war.png

https://assets.amuniversal.com/f64abf70e17d013d95b5005056a9545d.PNG

https://assets.amuniversal.com/017ff550e1a3013d95c2005056a9545d.PNG

i_like_bb_stock i_like_bb_stock 9 minutos hace
$MAJI took some 6M float, no news since Jan. would think we'd see something soon, Michael Sheikh is a great CEO, doesn't dump on you. This has so much potential https://x.com/JusticeleagueDD/status/1900598837154115742
MAJI
meixatech meixatech 9 minutos hace
LT - This publication appears not have anything to do with the DoD.. RSPI, as I have surmised previously provided their molecules to university biology departments all over the world, Notice that none of the authors are associated with RSPI although I recall there is collaboration with UF. RSPI w
RSPI

Su Consulta Reciente

Delayed Upgrade Clock