ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Is Sp500 Mt Str

Is Sp500 Mt Str (ICSU)

719.00
-0.25
(-0.03%)
Cerrado 28 Diciembre 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
719.00
Postura de Compra
718.25
Postura de Venta
719.50
Volume Operado de la Acción
16,365
718.375 Rango del Día 727.50
0.00 Rango de 52 semanas 0.00
Precio Anterior
719.25
Precio de Apertura
724.75
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
118,668p
Precio Promedio Ponderado
725.1357

ICSU Últimas noticias

iShares V SP500 Con STPL Sct UCITS$ Net Asset Value(s)

iShares V SP500 Con STPL Sct UCITS$ 24 January 2024 FUND: iShares S&P 500 Consumer Staples Sector UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV USD 7.903826 GBP...

iShares V SP500 Con STPL Sct UCITS$ Net Asset Value(s)

iShares V SP500 Con STPL Sct UCITS$ 23 January 2024 FUND: iShares S&P 500 Consumer Staples Sector UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV USD 7.819235 GBP...

iShares V SP500 Con STPL Sct UCITS$ Net Asset Value(s)

iShares V SP500 Con STPL Sct UCITS$ 22 January 2024 FUND: iShares S&P 500 Consumer Staples Sector UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV USD 7.854888 GBP...

iShares V SP500 Con STPL Sct UCITS$ Net Asset Value(s)

iShares V SP500 Con STPL Sct UCITS$ 19 January 2024 FUND: iShares S&P 500 Consumer Staples Sector UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV USD 7.879594 GBP...

iShares V SP500 Con STPL Sct UCITS$ Net Asset Value(s)

iShares V SP500 Con STPL Sct UCITS$ 18 January 2024 FUND: iShares S&P 500 Consumer Staples Sector UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV USD 7.882104 GBP...

iShares V SP500 Con STPL Sct UCITS$ Net Asset Value(s)

iShares V SP500 Con STPL Sct UCITS$ 17 January 2024 FUND: iShares S&P 500 Consumer Staples Sector UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV USD 7.891996 GBP...

iShares V SP500 Con STPL Sct UCITS$ Net Asset Value(s)

iShares V SP500 Con STPL Sct UCITS$ 16 January 2024 FUND: iShares S&P 500 Consumer Staples Sector UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER...

iShares V SP500 Con STPL Sct UCITS$ Net Asset Value(s)

iShares V SP500 Con STPL Sct UCITS$ 15 January 2024 FUND: iShares S&P 500 Consumer Staples Sector UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV USD 7.930409 GBP...

iShares V SP500 Con STPL Sct UCITS$ Net Asset Value(s)

iShares V SP500 Con STPL Sct UCITS$ 12 January 2024 FUND: iShares S&P 500 Consumer Staples Sector UCITS ETF USD (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV USD 7.902935 GBP...

iShares V SP500 Con STPL Sct UCITS$ Net Asset Value(s)

iShares V SP500 Con STPL Sct UCITS$ 11 January 2024 FUND: iShares S&P 500 Consumer Staples Sector UCITS ETF USD (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV USD 7.904541 GBP...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
INTZIntrusion Inc
US$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
256.01M
CanItBThisEZ2Make CanItBThisEZ2Make 5 minutos hace
BEST SELLERS RANK (BSR) IS 401 71 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
mrMadMax mrMadMax 8 minutos hace
Sure, that's the 🤡Clown's way to do business >>>just get lost Fool !!!🤡
ATMH
Mr79 Mr79 23 minutos hace
How do you know all of them are up and running?
CNNA
diggitydoodle diggitydoodle 24 minutos hace
So, you agree with me. As I've said many times that no one here knows what's happening. Except those who think they do, based on their own opinions.
So, welcome to reality. And, as I also have said many times...GLTA!
RNVA!!$$???????????????????
RNVA
rocketeer357 rocketeer357 25 minutos hace
Do you think Burnes or Frieds contract is better for their teams? 

Hard to believe IMO that Fried got more years and more money than Burnes. Also it's hard to believe that the Snakes signed Burnes after their Montgomery disaster.
mwab52 mwab52 38 minutos hace
Good morning (RNVA-Land & Team).......Happy New Year's......🤑😎.......Go (RNVA & Team)
RNVA
CrashOverride CrashOverride 57 minutos hace
$15 dollars week after UK approval.
NWBO
lakers17 lakers17 57 minutos hace
Excellent video for crypto 2025:

https://t.co/fIY50qbwri
NocRob NocRob 1 hora hace
Sold some. Still holding 70,000.

I’m absolutely flabbergasted by the lack of communication. It’s almost like they’re trying to drop the share price and/or they don’t care.

Share repurchase at this level would be highly tecommended. Another RS is the death of retail in
BLPG
lakers17 lakers17 1 hora hace
Crypto outlook for 2025 (turn on the volume)

https://x.com/i/status/1872786299331199119
MoneyMaker111 MoneyMaker111 1 hora hace
FFIE already up 51.52% today. Imagine January?!

$FFIE
#FFIE
FFIE
olekbolek olekbolek 1 hora hace
it's really funny to see how some people here who post 20,30 or more a day have lowered their expectations regarding the share price. the year before last or last year many predicted prices above 20 or 30 dollars - and when i look at their predictions now, which are somewhere between 1 and 2 dollars
NWBO
Slyhunter Slyhunter 1 hora hace
Either the symbol is incorrect or the company name is for this group. The LAC group was closed on this site.
This is 2 years old news, clearing things up.
https://finance.yahoo.com/news/lithium-americas-closes-separation-create-200000172.html
VANCOUVER, British Columbia, Oct. 03
LAAC
Slyhunter Slyhunter 2 horas hace
https://finance.yahoo.com/news/lac-gm-close-thacker-pass-152900583.html
LAC & GM Close Thacker Pass JV: Is Lithium Americas a Buy Now?

LAC jumps 7% on the closure of JV with General Motors. While the project holds promise, investors should wait for clearer execution milestones.
LAAC
nowwhat2 nowwhat2 2 horas hace
Does everyone on IHub live in North Carolina ?
PlaySmart2020 PlaySmart2020 2 horas hace
BANT creating some hope! Seemslike loading time:)
BANT
jimmy051357 jimmy051357 2 horas hace
Monday should be 'D' day. As in SANPD
SANP
Slyhunter Slyhunter 2 horas hace
Hey there, q couple of questions.

1. Why doesn't https://investorshub.advfn.com/Lithium-Americas-Corp-LAAC-18389 use LAC link? Their stock symbol is LAC.
[edit] Oh, I see. Isn't it time to delete it and rename this one back to lac now that Trump is going to remove all the Cumbe
LAAC
stockstobuy stockstobuy 2 horas hace
But James Tilton is a fugitive. The Fed is hunting him for fraud.
NSAV
Slyhunter Slyhunter 2 horas hace
The symbol for this group should be LAC.
LAAC