Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Is Sp500 Mt Str | ICSU | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -4.25 | -0.62% | 679.875 | 10:35:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 684.25 | 679.625 | 685.875 | 679.875 | 684.125 |
Resumen Histórico ICSU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ICSU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 679.875 | -4.25 | -0.62% | 684.25 | 685.875 | 679.625 | 2,714 |
| 16 May 2024 | 684.125 | 9.50 | 1.41% | 675.50 | 685.375 | 674.00 | 79,615 |
| 15 May 2024 | 674.625 | -2.00 | -0.30% | 675.75 | 677.625 | 673.125 | 4,913 |
| 14 May 2024 | 676.625 | -6.63 | -0.97% | 680.25 | 684.625 | 676.25 | 19,268 |
| 13 May 2024 | 683.25 | 0.50 | 0.07% | 682.50 | 686.50 | 682.50 | 4,055 |
| 10 May 2024 | 682.75 | 3.75 | 0.55% | 680.75 | 684.00 | 679.375 | 3,020 |
| 09 May 2024 | 679.00 | 0.88 | 0.13% | 675.50 | 681.625 | 673.125 | 7,600 |
| 08 May 2024 | 678.125 | 4.00 | 0.59% | 678.75 | 681.75 | 677.25 | 113,832 |
| 07 May 2024 | 674.125 | 9.88 | 1.49% | 667.25 | 675.625 | 667.25 | 33,847 |
| 03 May 2024 | 664.25 | -3.13 | -0.47% | 664.25 | 670.00 | 659.875 | 5,326 |
| 02 May 2024 | 667.375 | 4.13 | 0.62% | 662.50 | 669.125 | 660.50 | 3,618 |
| 01 May 2024 | 663.25 | -0.63 | -0.09% | 669.25 | 669.25 | 657.625 | 3,660 |
| 30 Abr 2024 | 663.875 | 0.50 | 0.08% | 665.75 | 669.50 | 663.625 | 4,059 |
| 29 Abr 2024 | 663.375 | -5.88 | -0.88% | 666.75 | 669.25 | 662.875 | 12,177 |
| 26 Abr 2024 | 669.25 | 0.63 | 0.09% | 667.00 | 672.00 | 665.50 | 21,751 |
| 25 Abr 2024 | 668.625 | -0.75 | -0.11% | 670.00 | 676.75 | 665.75 | 111,535 |
| 24 Abr 2024 | 669.375 | 2.25 | 0.34% | 669.00 | 670.25 | 659.00 | 2,350 |
| 23 Abr 2024 | 667.125 | -2.13 | -0.32% | 670.75 | 673.625 | 662.00 | 11,859 |
| 22 Abr 2024 | 669.25 | 12.25 | 1.86% | 666.25 | 671.375 | 665.125 | 22,421 |
| 19 Abr 2024 | 657.00 | 4.88 | 0.75% | 657.00 | 657.00 | 657.00 | 5,351 |
