1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. THORChain ETH.RUNE (RUNEEEETH)
  6. Histórico

RUNEEEETH

THORChain ETH.RUNE (RUNEEEETH)

RUNEEEETH Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
05 Jul 2022 0.001999 0.000074 3.84% 0.001926 0.002397 0.001871 47.00
04 Jul 2022 0.001926 0.000052 2.77% 0.001877 0.002124 0.001857 48.00
03 Jul 2022 0.001874 0.000141 8.14% 0.001733 0.002026 0.001674 36.00
02 Jul 2022 0.001733 0.000029 1.70% 0.001704 0.001891 0.001654 34.00
01 Jul 2022 0.001704 -0.00014 -7.59% 0.001849 0.001944 0.001392 371.00
30 Jun 2022 0.001844 -0.000122 -6.21% 0.001966 0.002656 0.001742 84.00
29 Jun 2022 0.001966 0.000104 5.59% 0.001891 0.002184 0.001666 75.00
28 Jun 2022 0.001862 0.000172 10.18% 0.00168 0.001891 0.00168 44.00
27 Jun 2022 0.00169 -0.000132 -7.24% 0.001804 0.002655 0.00168 96.00
26 Jun 2022 0.001822 -0.000172 -8.63% 0.001974 0.002033 0.001771 30.00
25 Jun 2022 0.001994 0.00022 12.43% 0.001773 0.002286 0.001773 135.00
24 Jun 2022 0.001773 -0.000092 -4.93% 0.001865 0.002297 0.001664 191.00
23 Jun 2022 0.001865 0.000244 15.02% 0.001622 0.002073 0.001604 78.00
22 Jun 2022 0.001622 -0.000062 -3.68% 0.001693 0.001703 0.001588 27.00
21 Jun 2022 0.001684 0.000035 2.12% 0.001649 0.001824 0.001615 44.00
20 Jun 2022 0.001649 0.000105 6.81% 0.001575 0.002044 0.001552 144.00
19 Jun 2022 0.001544 -0.000072 -4.46% 0.001622 0.002015 0.00139 81.00
18 Jun 2022 0.001616 -0.000075 -4.43% 0.001691 0.001709 0.001476 73.00
17 Jun 2022 0.001691 0.000168 11.02% 0.001525 0.001914 0.001525 39.00
16 Jun 2022 0.001523 -0.000173 -10.20% 0.001791 0.002239 0.001523 60.00
15 Jun 2022 0.001696 0.00007 4.30% 0.001627 0.002038 0.001448 150.00
14 Jun 2022 0.001627 -0.000105 -6.06% 0.001604 0.001848 0.001557 53.00
13 Jun 2022 0.001732 0.00016 10.15% 0.001482 0.00183 0.001071 325.00
12 Jun 2022 0.001572 -0.000026 -1.63% 0.001597 0.002136 0.001335 153.00
11 Jun 2022 0.001599 0.00015 10.35% 0.001511 0.001628 0.001511 20.00
10 Jun 2022 0.001449 -0.000131 -8.29% 0.001603 0.001605 0.001449 69.00
09 Jun 2022 0.001579 0.00000400 0.25% 0.001576 0.001758 0.001524 19.00
08 Jun 2022 0.001576 0.000028 1.81% 0.001548 0.001614 0.001548 4.00
07 Jun 2022 0.001548 -0.000032 -2.03% 0.00163 0.001663 0.001548 41.00
06 Jun 2022 0.00158 0.000087 5.83% 0.001514 0.001974 0.0015 141.00
05 Jun 2022 0.001493 -0.000079 -5.03% 0.001574 0.001594 0.001493 20.00
04 Jun 2022 0.001572 0.000061 4.04% 0.001511 0.001579 0.001484 29.00
03 Jun 2022 0.001511 -0.000034 -2.20% 0.001545 0.001562 0.001505 12.00
02 Jun 2022 0.001545 0.000041 2.73% 0.001531 0.001557 0.001445 22.00
01 Jun 2022 0.001503 -0.000015 -0.99% 0.001507 0.001629 0.001159 58.00
31 May 2022 0.001518 -0.000039 -2.50% 0.001587 0.001859 0.001479 63.00
30 May 2022 0.001557 0.000105 7.20% 0.001441 0.001753 0.001435 165.00
29 May 2022 0.001453 0.000066 4.76% 0.001386 0.00148 0.001386 21.00
28 May 2022 0.001386 0.000035 2.59% 0.001351 0.001469 0.001269 37.00
27 May 2022 0.001351 -0.000114 -7.78% 0.001453 0.001453 0.001351 46.00
26 May 2022 0.001465 -0.000023 -1.55% 0.001488 0.001543 0.001385 76.00
25 May 2022 0.001488 0.000011 0.75% 0.001476 0.001508 0.001441 14.00
24 May 2022 0.001476 -0.000037 -2.44% 0.001514 0.001534 0.001414 39.00
23 May 2022 0.001514 0.000018 1.20% 0.001554 0.00172 0.001505 150.00
22 May 2022 0.001495 0.000025 1.70% 0.001471 0.001509 0.001431 27.00
21 May 2022 0.001471 -0.00000800 -0.54% 0.001478 0.001534 0.001272 92.00
20 May 2022 0.001478 0.00000800 0.54% 0.001471 0.001517 0.001322 54.00
19 May 2022 0.001471 -0.000101 -6.43% 0.001572 0.002329 0.001428 85.00
18 May 2022 0.001572 0.000031 2.01% 0.001554 0.001683 0.001532 103.00
17 May 2022 0.001541 -0.000053 -3.32% 0.001594 0.002729 0.001474 88.00
16 May 2022 0.001594 -0.000081 -4.83% 0.001675 0.001723 0.001592 145.00
15 May 2022 0.001676 -0.000014 -0.83% 0.00169 0.001713 0.001463 59.00
14 May 2022 0.00169 0.000059 3.62% 0.001601 0.001846 0.001501 125.00
13 May 2022 0.001631 0.000193 13.39% 0.001438 0.002345 0.001392 159.00
12 May 2022 0.001438 0.000151 11.72% 0.001405 0.00159 0.001222 157.00
11 May 2022 0.001287 -0.000454 -26.07% 0.001739 0.002261 0.001287 231.00
10 May 2022 0.001741 -0.000265 -13.21% 0.002027 0.002202 0.001617 248.00
09 May 2022 0.002006 -0.000205 -9.27% 0.002203 0.004101 0.001857 158.00
08 May 2022 0.002211 0.000098 4.64% 0.002113 0.004135 0.001963 124.00
07 May 2022 0.002113 -0.000096 -4.34% 0.002209 0.006579 0.002109 41.00
06 May 2022 0.002209 -0.000019 -0.85% 0.002227 0.003061 0.002171 69.00
05 May 2022 0.002228 0.000022 1.00% 0.002251 0.002475 0.002148 132.00
04 May 2022 0.002206 0.000086 4.06% 0.00212 0.002774 0.00211 174.00
03 May 2022 0.00212 -0.000039 -1.81% 0.00211 0.002272 0.001902 197.00
02 May 2022 0.00216 -0.000039 -1.77% 0.002278 0.002319 0.002066 289.00
01 May 2022 0.002199 0.000097 4.61% 0.002055 0.002696 0.00195 114.00
30 Abr 2022 0.002102 -0.000159 -7.03% 0.002266 0.002341 0.002019 115.00
29 Abr 2022 0.002261 -0.00018 -7.37% 0.002442 0.002503 0.002167 105.00
28 Abr 2022 0.002442 -0.000037 -1.49% 0.002494 0.002515 0.002417 50.00
27 Abr 2022 0.002478 -0.00005 -1.98% 0.002504 0.002543 0.002292 143.00
26 Abr 2022 0.002529 -0.000114 -4.31% 0.002643 0.00268 0.002456 91.00
25 Abr 2022 0.002643 0.000021 0.80% 0.002608 0.002805 0.00251 307.00
24 Abr 2022 0.002622 -0.000086 -3.18% 0.002724 0.002751 0.002539 70.00
23 Abr 2022 0.002708 -0.000075 -2.70% 0.002787 0.002813 0.002708 36.00
22 Abr 2022 0.002783 -0.000044 -1.56% 0.002821 0.002917 0.00275 114.00
21 Abr 2022 0.002827 -0.000061 -2.11% 0.002879 0.003821 0.002377 389.00
20 Abr 2022 0.002888 0.000091 3.25% 0.002773 0.002975 0.002763 154.00
19 Abr 2022 0.002797 0.0002 7.69% 0.002598 0.002862 0.002598 177.00
18 Abr 2022 0.002598 0.000065 2.57% 0.00252 0.00285 0.002428 227.00
17 Abr 2022 0.002533 -0.000045 -1.75% 0.002574 0.002719 0.00246 157.00
16 Abr 2022 0.002578 -0.000012 -0.46% 0.00259 0.002721 0.002576 158.00
15 Abr 2022 0.00259 -0.000162 -5.89% 0.002773 0.002791 0.002579 165.00
14 Abr 2022 0.002751 0.000071 2.65% 0.00265 0.002875 0.002646 133.00
13 Abr 2022 0.002681 0.000175 6.99% 0.002497 0.003253 0.002442 164.00
12 Abr 2022 0.002506 0.000023 0.93% 0.002468 0.002626 0.002372 169.00
11 Abr 2022 0.002482 -0.00028 -10.13% 0.00272 0.002779 0.00231 259.00
10 Abr 2022 0.002763 -0.000095 -3.32% 0.002858 0.002875 0.002728 163.00
09 Abr 2022 0.002858 0.000166 6.16% 0.002692 0.002887 0.002692 164.00
08 Abr 2022 0.002692 -0.000338 -11.15% 0.003039 0.003078 0.002682 265.00
07 Abr 2022 0.00303 0.00008 2.71% 0.002924 0.00309 0.002828 298.00
Su Consulta Reciente
COIN
RUNEEEETH
THORChain ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220706 18:29:18