Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
RUNEEEETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.000101 | 0.00000700 | 7.42% | 0.000094 | 0.000101 | 0.000094 | 0.00 |
| 24 Abr 2024 | 0.000094 | -0.000012 | -11.34% | 0.000106 | 0.000106 | 0.000092 | 0.00 |
| 23 Abr 2024 | 0.000106 | 0.00000600 | 6.04% | 0.000099 | 0.000106 | 0.000099 | 0.00 |
| 22 Abr 2024 | 0.000099 | 0.00000092 | 0.93% | 0.0001 | 0.000104 | 0.000098 | 1.00 |
| 21 Abr 2024 | 0.000098 | -0.000013 | -11.64% | 0.000112 | 0.000112 | 0.000098 | 0.00 |
| 20 Abr 2024 | 0.000112 | 0.00000500 | 4.67% | 0.000107 | 0.000498 | 0.000105 | 0.00 |
| 19 Abr 2024 | 0.000107 | 0.000013 | 13.83% | 0.000094 | 0.000502 | 0.000094 | 2.00 |
| 18 Abr 2024 | 0.000094 | 0.000019 | 25.49% | 0.000075 | 0.000095 | 0.000075 | 2.00 |
| 17 Abr 2024 | 0.000075 | -0.000013 | -14.89% | 0.000087 | 0.000093 | 0.000074 | 2.00 |
| 16 Abr 2024 | 0.000087 | 0.00000600 | 7.35% | 0.000082 | 0.000092 | 0.000082 | 1.00 |
| 15 Abr 2024 | 0.000082 | -0.00000400 | -4.70% | 0.000085 | 0.000102 | 0.000082 | 3.00 |
| 14 Abr 2024 | 0.000085 | 0.00000900 | 11.83% | 0.000076 | 0.000102 | 0.000076 | 3.00 |
| 13 Abr 2024 | 0.000076 | 0.00000700 | 10.13% | 0.000069 | 0.000076 | 0.000069 | 1.00 |
| 12 Abr 2024 | 0.000069 | -0.00000400 | -5.49% | 0.000073 | 0.000073 | 0.000068 | 0.00 |
| 11 Abr 2024 | 0.000073 | -0.00000200 | -2.69% | 0.000074 | 0.000075 | 0.000068 | 1.00 |
| 10 Abr 2024 | 0.000074 | -0.00000300 | -3.89% | 0.000077 | 0.000077 | 0.000074 | 0.00 |
| 09 Abr 2024 | 0.000077 | 0.00000400 | 5.49% | 0.000073 | 0.000077 | 0.000072 | 0.00 |
| 08 Abr 2024 | 0.000073 | -0.000013 | -15.07% | 0.000085 | 0.000087 | 0.00007 | 1.00 |
| 07 Abr 2024 | 0.000086 | -0.00000400 | -4.42% | 0.000091 | 0.000091 | 0.000086 | 0.00 |
| 06 Abr 2024 | 0.000091 | 0.00000300 | 3.42% | 0.000088 | 0.000091 | 0.000086 | 0.00 |
| 05 Abr 2024 | 0.000088 | 0.00000900 | 11.46% | 0.000079 | 0.000088 | 0.000078 | 0.00 |
| 04 Abr 2024 | 0.000079 | -0.00000300 | -3.70% | 0.000081 | 0.000082 | 0.000079 | 0.00 |
| 03 Abr 2024 | 0.000081 | 0.00000900 | 12.52% | 0.000072 | 0.000081 | 0.000072 | 0.00 |
| 02 Abr 2024 | 0.000072 | -0.000011 | -13.23% | 0.000083 | 0.000085 | 0.000072 | 1.00 |
| 01 Abr 2024 | 0.000083 | -0.00000900 | -9.72% | 0.000088 | 0.000088 | 0.000083 | 0.00 |
| 31 Mar 2024 | 0.000093 | -0.00000300 | -3.13% | 0.000096 | 0.001429 | 0.000092 | 2.00 |
| 30 Mar 2024 | 0.000096 | 0.00000500 | 5.48% | 0.000091 | 0.000108 | 0.000089 | 4.00 |
| 29 Mar 2024 | 0.000091 | -0.00000200 | -2.14% | 0.000094 | 0.000101 | 0.000089 | 2.00 |
| 28 Mar 2024 | 0.000094 | -0.000011 | -10.50% | 0.000105 | 0.000105 | 0.000094 | 1.00 |
| 27 Mar 2024 | 0.000105 | -0.000011 | -9.54% | 0.000115 | 0.000153 | 0.000105 | 6.00 |
| 26 Mar 2024 | 0.000115 | -0.00001 | -7.98% | 0.000125 | 0.00013 | 0.000112 | 3.00 |
| 25 Mar 2024 | 0.000125 | 0.000019 | 17.85% | 0.000106 | 0.000134 | 0.000106 | 4.00 |
| 24 Mar 2024 | 0.000106 | -0.00000500 | -4.47% | 0.000112 | 0.000133 | 0.000102 | 3.00 |
| 23 Mar 2024 | 0.000112 | 0.00000054 | 0.49% | 0.000111 | 0.000118 | 0.000098 | 4.00 |
| 22 Mar 2024 | 0.000111 | 0.00001 | 9.86% | 0.000105 | 0.000117 | 0.000101 | 2.00 |
| 21 Mar 2024 | 0.000101 | 0.00001 | 10.93% | 0.000092 | 0.000101 | 0.000085 | 3.00 |
| 20 Mar 2024 | 0.000092 | -0.00000600 | -6.14% | 0.00009 | 0.000105 | 0.000089 | 3.00 |
| 19 Mar 2024 | 0.000098 | 0.00001 | 11.36% | 0.000652 | 0.000652 | 0.00008 | 1.00 |
| 18 Mar 2024 | 0.000088 | -0.00000800 | -8.32% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 17 Mar 2024 | 0.000096 | 0.000049 | 103.22% | 0.000048 | 0.000652 | 0.000048 | 2.00 |
| 16 Mar 2024 | 0.000047 | -0.00000200 | -4.08% | 0.000051 | 0.000053 | 0.000047 | 2.00 |
| 15 Mar 2024 | 0.000049 | -0.000018 | -26.87% | 0.000063 | 0.000065 | 0.000049 | 2.00 |
| 14 Mar 2024 | 0.000067 | -0.00000900 | -11.80% | 0.000066 | 0.000069 | 0.00006 | 2.00 |
| 13 Mar 2024 | 0.000076 | 0.00000100 | 1.34% | 0.000076 | 0.00008 | 0.000071 | 4.00 |
| 12 Mar 2024 | 0.000075 | -0.000026 | -25.71% | 0.000101 | 0.000652 | 0.000074 | 4.00 |
| 11 Mar 2024 | 0.000101 | 0.000012 | 13.51% | 0.000088 | 0.00011 | 0.00008 | 9.00 |
| 10 Mar 2024 | 0.000089 | -0.000037 | -29.32% | 0.000123 | 0.000123 | 0.000084 | 8.00 |
| 09 Mar 2024 | 0.000126 | 0.00000900 | 7.69% | 0.000118 | 0.000156 | 0.000101 | 9.00 |
| 08 Mar 2024 | 0.000117 | 0.000022 | 23.21% | 0.000097 | 0.000117 | 0.000096 | 3.00 |
| 07 Mar 2024 | 0.000095 | -0.00000500 | -5.01% | 0.0001 | 0.000528 | 0.000072 | 3.00 |
| 06 Mar 2024 | 0.0001 | -0.00001 | -9.07% | 0.000112 | 0.000112 | 0.0001 | 1.00 |
| 05 Mar 2024 | 0.00011 | -0.00000300 | -2.65% | 0.000113 | 0.000113 | 0.00011 | 0.00 |
| 04 Mar 2024 | 0.000113 | -0.00000600 | -5.02% | 0.000122 | 0.000141 | 0.000113 | 6.00 |
| 03 Mar 2024 | 0.00012 | -0.000011 | -8.39% | 0.000131 | 0.000136 | 0.00012 | 1.00 |
| 02 Mar 2024 | 0.000131 | -0.00004 | -23.41% | 0.000171 | 0.000493 | 0.000131 | 2.00 |
| 01 Mar 2024 | 0.000171 | 0.000018 | 11.77% | 0.000153 | 0.000178 | 0.000149 | 3.00 |
| 29 Feb 2024 | 0.000153 | -0.00000200 | -1.29% | 0.000155 | 0.000157 | 0.000152 | 0.00 |
| 28 Feb 2024 | 0.000155 | -0.00000600 | -3.73% | 0.000161 | 0.000161 | 0.000153 | 1.00 |
| 27 Feb 2024 | 0.000161 | 0.000017 | 11.82% | 0.000144 | 0.000493 | 0.000144 | 3.00 |
| 26 Feb 2024 | 0.000144 | 0.000019 | 15.19% | 0.00013 | 0.000144 | 0.000129 | 1.00 |
| 25 Feb 2024 | 0.000125 | -0.000011 | -8.09% | 0.000136 | 0.000493 | 0.000114 | 2.00 |
| 24 Feb 2024 | 0.000136 | 0.00000200 | 1.50% | 0.000134 | 0.000493 | 0.000132 | 3.00 |
| 23 Feb 2024 | 0.000134 | 0.00000400 | 3.08% | 0.00013 | 0.000138 | 0.000126 | 1.00 |
| 22 Feb 2024 | 0.00013 | 0.00000078 | 0.61% | 0.000129 | 0.000132 | 0.000129 | 0.00 |
| 21 Feb 2024 | 0.000129 | -0.00000500 | -3.74% | 0.000134 | 0.000145 | 0.000126 | 1.00 |
| 20 Feb 2024 | 0.000134 | -0.000012 | -8.22% | 0.000146 | 0.000493 | 0.000134 | 1.00 |
| 19 Feb 2024 | 0.000146 | -0.000066 | -31.14% | 0.000213 | 0.000217 | 0.000137 | 19.00 |
| 18 Feb 2024 | 0.000212 | 0.00000500 | 2.42% | 0.000207 | 0.000711 | 0.000202 | 2.00 |
| 17 Feb 2024 | 0.000207 | -0.00000900 | -4.16% | 0.000216 | 0.000229 | 0.000207 | 1.00 |
| 16 Feb 2024 | 0.000216 | -0.00001 | -4.42% | 0.000226 | 0.000711 | 0.00021 | 3.00 |
| 15 Feb 2024 | 0.000226 | -0.000019 | -7.74% | 0.000246 | 0.000711 | 0.000221 | 3.00 |
| 14 Feb 2024 | 0.000246 | -0.000024 | -8.92% | 0.000269 | 0.000711 | 0.000244 | 4.00 |
| 13 Feb 2024 | 0.000269 | -0.000062 | -18.70% | 0.000333 | 0.00035 | 0.00026 | 3.00 |
| 12 Feb 2024 | 0.000332 | -0.000014 | -4.06% | 0.000346 | 0.000346 | 0.000326 | 0.00 |
| 11 Feb 2024 | 0.000345 | 0.000018 | 5.50% | 0.000312 | 0.000345 | 0.000312 | 3.00 |
| 10 Feb 2024 | 0.000327 | -0.00000300 | -0.91% | 0.000331 | 0.000649 | 0.000318 | 5.00 |
| 09 Feb 2024 | 0.000331 | 0.00005 | 17.84% | 0.00028 | 0.000711 | 0.000261 | 5.00 |
| 08 Feb 2024 | 0.00028 | -0.00043 | -60.51% | 0.00025 | 0.000711 | 0.00025 | 3.00 |
| 07 Feb 2024 | 0.000711 | 0.00041 | 136.20% | 0.000301 | 0.000711 | 0.00025 | 1.00 |
| 06 Feb 2024 | 0.000301 | -0.000026 | -7.97% | 0.000326 | 0.000636 | 0.000301 | 2.00 |
| 05 Feb 2024 | 0.000326 | 0.000014 | 4.48% | 0.000326 | 0.000328 | 0.000326 | 0.00 |
| 04 Feb 2024 | 0.000312 | -0.000024 | -7.14% | 0.000336 | 0.000636 | 0.000312 | 0.00 |
| 03 Feb 2024 | 0.000336 | 0.00000900 | 2.75% | 0.000327 | 0.000636 | 0.000325 | 0.00 |
| 02 Feb 2024 | 0.000327 | 0.00000083 | 0.25% | 0.000326 | 0.000336 | 0.000326 | 0.00 |
| 01 Feb 2024 | 0.000326 | -0.00000300 | -0.91% | 0.000329 | 0.000346 | 0.000312 | 1.00 |
| 31 Ene 2024 | 0.000329 | -0.000014 | -4.08% | 0.000344 | 0.000636 | 0.000329 | 0.00 |
| 30 Ene 2024 | 0.000344 | 0.00000026 | 0.08% | 0.000343 | 0.000636 | 0.000343 | 4.00 |
| 29 Ene 2024 | 0.000343 | -0.000014 | -3.92% | 0.00035 | 0.00035 | 0.00034 | 1.00 |
| 28 Ene 2024 | 0.000357 | 0.00001 | 2.88% | 0.000347 | 0.0004 | 0.000347 | 5.00 |
| 27 Ene 2024 | 0.000347 | 0.00000300 | 0.87% | 0.000344 | 0.000707 | 0.000275 | 12.00 |
