Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| THORChain Rune | RUNEETH | Cripto | 1,945,532,630 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00004 | 1.85% | 0.00222 | 0.002218 | 0.002223 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00218 | 0.002229 | 0.002179 | 0.00218 | 0.000471 - 0.003469 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 22:57:04 | 30.52 | 0.00222 | ETH |
Resumen Histórico RUNEETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.002072 | 0.00222 | 0.00189 | 13,458.50 | 0.000148 | 7.14% |
| 1 Month | 0.001594 | 0.00222 | 0.001548 | 18,575.57 | 0.000626 | 39.26% |
| 3 Months | 0.001708 | 0.002833 | 0.001343 | 30,172.05 | 0.000512 | 29.98% |
| 6 Months | 0.002986 | 0.003469 | 0.001343 | 49,432.50 | -0.000766 | -25.65% |
| 1 Year | 0.000637 | 0.003469 | 0.000471 | 107,753.48 | 0.001583 | 248.51% |
| 3 Years | 0.005404 | 0.006347 | 0.000471 | 170,130.63 | -0.003184 | -58.92% |
| 5 Years | 0.00000001 | 0.008406 | 0.00000001 | 150,601.43 | 0.00222 | 22,199,900.00% |
RUNEETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.00218 | 0.000116 | 5.63% | 0.002063 | 0.00222 | 0.002063 | 19,378.00 |
| 15 May 2024 | 0.002063 | 0.000148 | 7.71% | 0.001916 | 0.00215 | 0.001906 | 21,983.00 |
| 14 May 2024 | 0.001916 | -0.000052 | -2.64% | 0.001961 | 0.001981 | 0.00189 | 5,940.00 |
| 13 May 2024 | 0.001968 | -0.000112 | -5.39% | 0.002083 | 0.002105 | 0.001968 | 8,547.00 |
| 12 May 2024 | 0.00208 | 0.000075 | 3.74% | 0.002 | 0.002131 | 0.001984 | 12,840.00 |
| 11 May 2024 | 0.002005 | -0.000036 | -1.76% | 0.002047 | 0.002064 | 0.00196 | 8,957.00 |
| 10 May 2024 | 0.002041 | -0.000018 | -0.87% | 0.002072 | 0.002157 | 0.002041 | 16,561.00 |
| 09 May 2024 | 0.002059 | 0.000137 | 7.13% | 0.00192 | 0.002108 | 0.001916 | 36,428.00 |
| 08 May 2024 | 0.001922 | 0.000163 | 9.25% | 0.001759 | 0.001977 | 0.001759 | 88,844.00 |
| 07 May 2024 | 0.001759 | 0.00000700 | 0.40% | 0.001753 | 0.001795 | 0.0017 | 30,932.00 |
| 06 May 2024 | 0.001753 | 0.000089 | 5.35% | 0.001665 | 0.001756 | 0.001652 | 22,323.00 |
| 05 May 2024 | 0.001664 | -0.000029 | -1.71% | 0.001697 | 0.001697 | 0.00166 | 11,024.00 |
| 04 May 2024 | 0.001693 | -0.000027 | -1.57% | 0.001721 | 0.001729 | 0.00167 | 9,419.00 |
| 03 May 2024 | 0.001721 | 0.000067 | 4.05% | 0.001653 | 0.00174 | 0.001644 | 14,110.00 |
| 02 May 2024 | 0.001653 | 0.000017 | 1.04% | 0.001636 | 0.001691 | 0.001611 | 17,171.00 |
| 01 May 2024 | 0.001636 | 0.000032 | 2.00% | 0.001605 | 0.001664 | 0.001591 | 16,604.00 |
| 30 Abr 2024 | 0.001604 | 0.000013 | 0.82% | 0.001589 | 0.001604 | 0.001563 | 10,356.00 |
| 29 Abr 2024 | 0.001591 | 0.000031 | 1.99% | 0.001766 | 0.001808 | 0.00156 | 20,224.00 |
| 28 Abr 2024 | 0.00156 | -0.000017 | -1.08% | 0.001576 | 0.001601 | 0.00156 | 5,091.00 |
| 27 Abr 2024 | 0.001577 | -0.000127 | -7.45% | 0.001704 | 0.001704 | 0.001568 | 14,894.00 |
| 26 Abr 2024 | 0.001704 | -0.000038 | -2.18% | 0.001742 | 0.001751 | 0.001701 | 10,097.00 |
| 25 Abr 2024 | 0.001742 | 0.000028 | 1.63% | 0.001714 | 0.001763 | 0.001683 | 15,388.00 |
| 24 Abr 2024 | 0.001714 | -0.000052 | -2.94% | 0.001766 | 0.001808 | 0.001707 | 21,369.00 |
| 23 Abr 2024 | 0.001766 | -0.000017 | -0.95% | 0.001778 | 0.001781 | 0.001725 | 12,508.00 |
| 22 Abr 2024 | 0.001783 | -0.00000400 | -0.22% | 0.001788 | 0.001854 | 0.001776 | 9,936.00 |
| 21 Abr 2024 | 0.001788 | -0.00000100 | -0.06% | 0.001788 | 0.001848 | 0.001766 | 17,721.00 |
| 20 Abr 2024 | 0.001789 | 0.000023 | 1.30% | 0.001762 | 0.001808 | 0.001728 | 13,826.00 |
| 19 Abr 2024 | 0.001766 | 0.000172 | 10.80% | 0.001594 | 0.001784 | 0.001548 | 27,629.00 |
| 18 Abr 2024 | 0.001594 | -0.00000400 | -0.25% | 0.001598 | 0.001604 | 0.001476 | 86,229.00 |
| 17 Abr 2024 | 0.001598 | -0.000058 | -3.50% | 0.001656 | 0.001668 | 0.001577 | 26,394.00 |
