Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
RUNEETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.001619 | -0.000088 | -5.15% | 0.001707 | 0.001713 | 0.001603 | 30,325.00 |
| 30 May 2024 | 0.001707 | -0.000045 | -2.57% | 0.001754 | 0.001775 | 0.001703 | 14,157.00 |
| 29 May 2024 | 0.001752 | 0.00000500 | 0.29% | 0.001751 | 0.001776 | 0.00173 | 13,909.00 |
| 28 May 2024 | 0.001747 | -0.000026 | -1.47% | 0.00177 | 0.001775 | 0.001704 | 23,780.00 |
| 27 May 2024 | 0.001774 | 0.000024 | 1.37% | 0.001756 | 0.001795 | 0.001735 | 7,871.00 |
| 26 May 2024 | 0.00175 | -0.000021 | -1.19% | 0.001773 | 0.001785 | 0.001727 | 11,514.00 |
| 25 May 2024 | 0.001771 | 0.000025 | 1.43% | 0.001746 | 0.001812 | 0.001746 | 20,777.00 |
| 24 May 2024 | 0.001746 | 0.000078 | 4.68% | 0.00167 | 0.001781 | 0.001644 | 19,477.00 |
| 23 May 2024 | 0.001668 | -0.000075 | -4.30% | 0.001743 | 0.001749 | 0.001622 | 46,952.00 |
| 22 May 2024 | 0.001742 | -0.000057 | -3.17% | 0.001799 | 0.001802 | 0.00174 | 17,192.00 |
| 21 May 2024 | 0.001799 | -0.000194 | -9.74% | 0.001993 | 0.001993 | 0.001788 | 26,325.00 |
| 20 May 2024 | 0.001993 | -0.000158 | -7.34% | 0.002144 | 0.002244 | 0.001961 | 20,113.00 |
| 19 May 2024 | 0.002151 | -0.000037 | -1.69% | 0.002188 | 0.002191 | 0.002141 | 3,940.00 |
| 18 May 2024 | 0.002188 | -0.000017 | -0.77% | 0.002206 | 0.002223 | 0.002164 | 6,100.00 |
| 17 May 2024 | 0.002206 | 0.000026 | 1.19% | 0.00218 | 0.002338 | 0.002179 | 25,583.00 |
| 16 May 2024 | 0.00218 | 0.000116 | 5.63% | 0.002063 | 0.00222 | 0.002063 | 19,378.00 |
| 15 May 2024 | 0.002063 | 0.000148 | 7.71% | 0.001916 | 0.00215 | 0.001906 | 21,983.00 |
| 14 May 2024 | 0.001916 | -0.000052 | -2.64% | 0.001961 | 0.001981 | 0.00189 | 5,940.00 |
| 13 May 2024 | 0.001968 | -0.000112 | -5.39% | 0.002083 | 0.002105 | 0.001968 | 8,547.00 |
| 12 May 2024 | 0.00208 | 0.000075 | 3.74% | 0.002 | 0.002131 | 0.001984 | 12,840.00 |
| 11 May 2024 | 0.002005 | -0.000036 | -1.76% | 0.002047 | 0.002064 | 0.00196 | 8,957.00 |
| 10 May 2024 | 0.002041 | -0.000018 | -0.87% | 0.002072 | 0.002157 | 0.002041 | 16,561.00 |
| 09 May 2024 | 0.002059 | 0.000137 | 7.13% | 0.00192 | 0.002108 | 0.001916 | 36,428.00 |
| 08 May 2024 | 0.001922 | 0.000163 | 9.25% | 0.001759 | 0.001977 | 0.001759 | 88,844.00 |
| 07 May 2024 | 0.001759 | 0.00000700 | 0.40% | 0.001753 | 0.001795 | 0.0017 | 30,932.00 |
| 06 May 2024 | 0.001753 | 0.000089 | 5.35% | 0.001665 | 0.001756 | 0.001652 | 22,323.00 |
| 05 May 2024 | 0.001664 | -0.000029 | -1.71% | 0.001697 | 0.001697 | 0.00166 | 11,024.00 |
| 04 May 2024 | 0.001693 | -0.000027 | -1.57% | 0.001721 | 0.001729 | 0.00167 | 9,419.00 |
| 03 May 2024 | 0.001721 | 0.000067 | 4.05% | 0.001653 | 0.00174 | 0.001644 | 14,110.00 |
| 02 May 2024 | 0.001653 | 0.000017 | 1.04% | 0.001636 | 0.001691 | 0.001611 | 17,171.00 |
| 01 May 2024 | 0.001636 | 0.000032 | 2.00% | 0.001605 | 0.001664 | 0.001591 | 16,604.00 |
| 30 Abr 2024 | 0.001604 | 0.000013 | 0.82% | 0.001589 | 0.001604 | 0.001563 | 10,356.00 |
| 29 Abr 2024 | 0.001591 | 0.000031 | 1.99% | 0.001766 | 0.001808 | 0.00156 | 20,224.00 |
| 28 Abr 2024 | 0.00156 | -0.000017 | -1.08% | 0.001576 | 0.001601 | 0.00156 | 5,091.00 |
| 27 Abr 2024 | 0.001577 | -0.000127 | -7.45% | 0.001704 | 0.001704 | 0.001568 | 14,894.00 |
| 26 Abr 2024 | 0.001704 | -0.000038 | -2.18% | 0.001742 | 0.001751 | 0.001701 | 10,097.00 |
| 25 Abr 2024 | 0.001742 | 0.000028 | 1.63% | 0.001714 | 0.001763 | 0.001683 | 15,388.00 |
| 24 Abr 2024 | 0.001714 | -0.000052 | -2.94% | 0.001766 | 0.001808 | 0.001707 | 21,369.00 |
| 23 Abr 2024 | 0.001766 | -0.000017 | -0.95% | 0.001778 | 0.001781 | 0.001725 | 12,508.00 |
| 22 Abr 2024 | 0.001783 | -0.00000400 | -0.22% | 0.001788 | 0.001854 | 0.001776 | 9,936.00 |
| 21 Abr 2024 | 0.001788 | -0.00000100 | -0.06% | 0.001788 | 0.001848 | 0.001766 | 17,721.00 |
| 20 Abr 2024 | 0.001789 | 0.000023 | 1.30% | 0.001762 | 0.001808 | 0.001728 | 13,826.00 |
| 19 Abr 2024 | 0.001766 | 0.000172 | 10.80% | 0.001594 | 0.001784 | 0.001548 | 27,629.00 |
| 18 Abr 2024 | 0.001594 | -0.00000400 | -0.25% | 0.001598 | 0.001604 | 0.001476 | 86,229.00 |
| 17 Abr 2024 | 0.001598 | -0.000058 | -3.50% | 0.001656 | 0.001668 | 0.001577 | 26,394.00 |
| 16 Abr 2024 | 0.001656 | -0.000014 | -0.84% | 0.001671 | 0.001683 | 0.00162 | 26,822.00 |
| 15 Abr 2024 | 0.001671 | -0.000037 | -2.17% | 0.001716 | 0.00174 | 0.001629 | 74,470.00 |
| 14 Abr 2024 | 0.001708 | 0.00006 | 3.64% | 0.001648 | 0.001733 | 0.001633 | 21,296.00 |
| 13 Abr 2024 | 0.001648 | -0.000157 | -8.70% | 0.001802 | 0.001804 | 0.001463 | 109,116.00 |
| 12 Abr 2024 | 0.001805 | -0.000242 | -11.82% | 0.002047 | 0.002059 | 0.001581 | 60,177.00 |
| 11 Abr 2024 | 0.002047 | -0.00008 | -3.76% | 0.002125 | 0.002168 | 0.001991 | 20,768.00 |
| 10 Abr 2024 | 0.002127 | 0.000025 | 1.19% | 0.002102 | 0.00214 | 0.002007 | 8,849.00 |
| 09 Abr 2024 | 0.002102 | -0.00000600 | -0.28% | 0.002107 | 0.002176 | 0.002068 | 18,373.00 |
| 08 Abr 2024 | 0.002108 | -0.000041 | -1.91% | 0.002146 | 0.002193 | 0.002075 | 30,178.00 |
| 07 Abr 2024 | 0.002148 | -0.000104 | -4.62% | 0.002251 | 0.002251 | 0.002148 | 30,938.00 |
| 06 Abr 2024 | 0.002252 | 0.00000200 | 0.09% | 0.002244 | 0.00226 | 0.002197 | 9,635.00 |
| 05 Abr 2024 | 0.00225 | -0.000016 | -0.71% | 0.002266 | 0.00227 | 0.002157 | 24,745.00 |
| 04 Abr 2024 | 0.002266 | 0.000051 | 2.30% | 0.002215 | 0.002324 | 0.002174 | 24,181.00 |
| 03 Abr 2024 | 0.002215 | -0.000108 | -4.65% | 0.002319 | 0.002323 | 0.002152 | 17,357.00 |
| 02 Abr 2024 | 0.002323 | -0.000017 | -0.73% | 0.00234 | 0.002344 | 0.002234 | 11,193.00 |
| 01 Abr 2024 | 0.00234 | -0.000046 | -1.93% | 0.002391 | 0.00241 | 0.002308 | 13,872.00 |
| 31 Mar 2024 | 0.002386 | 0.00 | 0.00% | 0.002386 | 0.002413 | 0.00234 | 9,284.00 |
| 30 Mar 2024 | 0.002386 | -0.000109 | -4.37% | 0.002495 | 0.002513 | 0.002386 | 9,062.00 |
| 29 Mar 2024 | 0.002495 | -0.000115 | -4.41% | 0.00261 | 0.002615 | 0.002481 | 18,070.00 |
| 28 Mar 2024 | 0.00261 | 0.000068 | 2.68% | 0.002542 | 0.002659 | 0.002508 | 23,516.00 |
| 27 Mar 2024 | 0.002542 | -0.000107 | -4.04% | 0.002659 | 0.002751 | 0.002526 | 20,982.00 |
| 26 Mar 2024 | 0.002649 | 0.00013 | 5.15% | 0.002519 | 0.002729 | 0.002504 | 20,165.00 |
| 25 Mar 2024 | 0.002519 | -0.00001 | -0.40% | 0.002525 | 0.002583 | 0.002485 | 35,864.00 |
| 24 Mar 2024 | 0.002529 | 0.000117 | 4.86% | 0.002421 | 0.002537 | 0.00242 | 6,883.00 |
| 23 Mar 2024 | 0.002411 | -0.00000500 | -0.21% | 0.002426 | 0.002505 | 0.002411 | 23,712.00 |
| 22 Mar 2024 | 0.002416 | 0.00000500 | 0.21% | 0.002409 | 0.002498 | 0.002348 | 12,869.00 |
| 21 Mar 2024 | 0.002411 | -0.00027 | -10.07% | 0.002403 | 0.002712 | 0.00174 | 21,890.00 |
| 20 Mar 2024 | 0.002681 | 0.000347 | 14.85% | 0.002343 | 0.002729 | 0.002261 | 75,077.00 |
| 19 Mar 2024 | 0.002335 | -0.000012 | -0.51% | 0.002341 | 0.002434 | 0.002218 | 27,465.00 |
| 18 Mar 2024 | 0.002347 | -0.000097 | -3.97% | 0.002452 | 0.00247 | 0.002323 | 6,521.00 |
| 17 Mar 2024 | 0.002444 | 0.000136 | 5.90% | 0.002319 | 0.00247 | 0.002316 | 78,156.00 |
| 16 Mar 2024 | 0.002308 | -0.000181 | -7.27% | 0.002491 | 0.002563 | 0.002251 | 25,912.00 |
| 15 Mar 2024 | 0.002489 | -0.00016 | -6.04% | 0.002642 | 0.002709 | 0.002428 | 32,536.00 |
| 14 Mar 2024 | 0.002649 | -0.00000600 | -0.23% | 0.002638 | 0.002798 | 0.002556 | 15,493.00 |
| 13 Mar 2024 | 0.002655 | 0.000041 | 1.57% | 0.002627 | 0.002833 | 0.002611 | 56,292.00 |
| 12 Mar 2024 | 0.002614 | 0.000174 | 7.11% | 0.002458 | 0.00262 | 0.002335 | 42,930.00 |
| 11 Mar 2024 | 0.00244 | 0.000238 | 10.83% | 0.002207 | 0.00246 | 0.002148 | 155,877.00 |
| 10 Mar 2024 | 0.002202 | 0.000086 | 4.07% | 0.002107 | 0.002257 | 0.002058 | 41,819.00 |
| 09 Mar 2024 | 0.002116 | 0.00025 | 13.41% | 0.001871 | 0.002139 | 0.001838 | 74,665.00 |
| 08 Mar 2024 | 0.001866 | 0.000073 | 4.07% | 0.001797 | 0.002031 | 0.001733 | 116,476.00 |
| 07 Mar 2024 | 0.001792 | 0.000409 | 29.60% | 0.001383 | 0.001826 | 0.00138 | 84,740.00 |
| 06 Mar 2024 | 0.001383 | -0.00005 | -3.49% | 0.001432 | 0.001444 | 0.001343 | 53,989.00 |
| 05 Mar 2024 | 0.001433 | -0.000098 | -6.40% | 0.001536 | 0.001572 | 0.001355 | 39,524.00 |
| 04 Mar 2024 | 0.001531 | -0.000085 | -5.26% | 0.001616 | 0.001643 | 0.001514 | 19,931.00 |
| 03 Mar 2024 | 0.001616 | -0.000067 | -3.98% | 0.001683 | 0.001699 | 0.001586 | 12,911.00 |
| 02 Mar 2024 | 0.001683 | -0.00000600 | -0.36% | 0.00169 | 0.001697 | 0.001657 | 7,207.00 |
