Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| THORChain Rune | RUNEUST | Cripto | 2,008,679,747 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.340 | -4.99% | 6.48 | 6.48 | 6.48 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 6.82 | 6.83 | 6.45 | 6.82 | 0.777 - 11.46 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 07:57:33 | 10.20 | 6.48 | UST |
Resumen Histórico RUNEUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 5.53 | 7.35 | 5.47 | 16,493,769.40 | 0.950 | 17.18% |
| 1 Month | 5.69 | 7.35 | 4.51 | 17,533,148.11 | 0.790 | 13.88% |
| 3 Months | 6.00 | 11.46 | 4.30 | 19,680,681.72 | 0.480 | 8.00% |
| 6 Months | 4.91 | 11.46 | 3.75 | 16,109,177.95 | 1.57 | 31.98% |
| 1 Year | 1.11 | 11.46 | 0.777 | 13,282,305.83 | 5.37 | 483.78% |
| 3 Years | 10.44 | 17.27 | 0.777 | 9,635,952.00 | -3.96 | -37.93% |
| 5 Years | 6.36 | 21.28 | 0.777 | 9,282,233.92 | 0.120 | 1.89% |
RUNEUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 6.83 | -0.470 | -6.44% | 7.30 | 7.35 | 6.61 | 14,673,564.00 |
| 20 May 2024 | 7.30 | 0.700 | 10.61% | 6.60 | 7.33 | 6.49 | 18,672,298.00 |
| 19 May 2024 | 6.60 | -0.240 | -3.51% | 6.84 | 6.84 | 6.54 | 8,436,272.00 |
| 18 May 2024 | 6.84 | 0.030 | 0.44% | 6.82 | 6.91 | 6.74 | 8,007,319.00 |
| 17 May 2024 | 6.81 | 0.390 | 6.07% | 6.42 | 7.09 | 6.41 | 19,324,855.00 |
| 16 May 2024 | 6.42 | 0.150 | 2.39% | 6.26 | 6.68 | 6.26 | 23,394,915.00 |
| 15 May 2024 | 6.27 | 0.740 | 13.38% | 5.53 | 6.32 | 5.47 | 22,947,159.00 |
| 14 May 2024 | 5.53 | -0.270 | -4.66% | 5.81 | 5.82 | 5.43 | 16,658,823.00 |
| 13 May 2024 | 5.80 | -0.300 | -4.92% | 5.82 | 6.26 | 5.78 | 28,022,322.00 |
| 12 May 2024 | 6.10 | 0.280 | 4.81% | 5.82 | 6.26 | 5.78 | 15,696,445.00 |
| 11 May 2024 | 5.82 | -0.140 | -2.35% | 5.95 | 6.06 | 5.71 | 10,666,887.00 |
| 10 May 2024 | 5.96 | -0.310 | -4.94% | 6.29 | 6.58 | 5.92 | 20,941,658.00 |
| 09 May 2024 | 6.27 | 0.550 | 9.62% | 5.71 | 6.36 | 5.70 | 30,229,231.00 |
| 08 May 2024 | 5.72 | 0.410 | 7.72% | 5.29 | 5.96 | 5.29 | 35,097,590.00 |
| 07 May 2024 | 5.31 | -0.060 | -1.12% | 5.37 | 5.57 | 5.21 | 17,068,323.00 |
| 06 May 2024 | 5.37 | 0.150 | 2.87% | 5.22 | 5.61 | 5.17 | 16,829,478.00 |
| 05 May 2024 | 5.22 | -0.060 | -1.14% | 5.28 | 5.34 | 5.16 | 7,148,251.00 |
| 04 May 2024 | 5.28 | -0.040 | -0.75% | 5.31 | 5.45 | 5.24 | 10,199,414.00 |
| 03 May 2024 | 5.32 | 0.370 | 7.47% | 4.94 | 5.37 | 4.88 | 16,079,364.00 |
| 02 May 2024 | 4.95 | 0.080 | 1.64% | 4.85 | 5.07 | 4.69 | 15,530,976.00 |
| 01 May 2024 | 4.87 | 0.010 | 0.21% | 4.83 | 5.01 | 4.51 | 20,363,438.00 |
| 30 Abr 2024 | 4.86 | -0.250 | -4.89% | 5.11 | 5.19 | 4.61 | 17,285,133.00 |
| 29 Abr 2024 | 5.11 | 0.00 | 0.00% | 5.69 | 5.89 | 4.87 | 21,751,307.00 |
| 28 Abr 2024 | 5.11 | -0.020 | -0.39% | 5.13 | 5.31 | 5.09 | 8,452,423.00 |
| 27 Abr 2024 | 5.13 | -0.210 | -3.93% | 5.33 | 5.35 | 4.93 | 15,917,774.00 |
| 26 Abr 2024 | 5.34 | -0.170 | -3.09% | 5.51 | 5.53 | 5.29 | 15,417,391.00 |
| 25 Abr 2024 | 5.51 | 0.130 | 2.42% | 5.39 | 5.61 | 5.24 | 18,375,815.00 |
| 24 Abr 2024 | 5.38 | -0.300 | -5.28% | 5.69 | 5.89 | 5.32 | 17,739,710.00 |
| 23 Abr 2024 | 5.68 | -0.020 | -0.35% | 5.71 | 5.77 | 5.46 | 14,011,864.00 |
| 22 Abr 2024 | 5.70 | 0.080 | 1.42% | 5.62 | 5.99 | 5.58 | 12,585,121.00 |
| 21 Abr 2024 | 5.62 | -0.010 | -0.18% | 5.64 | 5.88 | 5.50 | 17,948,366.00 |
| 20 Abr 2024 | 5.63 | 0.220 | 4.07% | 5.38 | 5.68 | 5.23 | 16,167,211.00 |
