ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

RUNEUST THORChain Rune

4.66
-0.020 (-0.43%)
16:10:10 - Datos en tiempo real

RUNEUST Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 4.67 -0.090 -1.89% 4.76 4.89 4.50 9,421,403.00
13 Jun 2024 4.76 -0.330 -6.48% 5.09 5.10 4.66 13,084,797.00
12 Jun 2024 5.09 0.200 4.09% 4.90 5.42 4.80 15,436,596.00
11 Jun 2024 4.89 -0.320 -6.14% 5.21 5.24 4.79 12,621,385.00
10 Jun 2024 5.21 -0.120 -2.25% 5.32 5.35 5.17 8,732,793.00
09 Jun 2024 5.33 -0.030 -0.56% 5.37 5.39 5.27 3,877,961.00
08 Jun 2024 5.36 -0.210 -3.77% 5.56 5.62 5.32 8,109,807.00
07 Jun 2024 5.57 -0.450 -7.48% 6.01 6.33 5.03 10,900,354.00
06 Jun 2024 6.02 -0.220 -3.53% 6.23 6.26 5.96 5,216,240.00
05 Jun 2024 6.24 0.050 0.81% 6.00 6.34 5.95 10,157,941.00
04 Jun 2024 6.19 0.200 3.34% 6.00 6.24 5.95 6,221,755.00
03 Jun 2024 5.99 0.060 1.01% 5.92 6.09 5.85 6,851,306.00
02 Jun 2024 5.93 -0.080 -1.33% 6.00 6.17 5.80 6,989,104.00
01 Jun 2024 6.01 -0.080 -1.31% 6.05 6.07 5.98 3,338,726.00
31 May 2024 6.09 -0.310 -4.84% 6.40 6.41 6.00 8,499,413.00
30 May 2024 6.40 -0.210 -3.18% 6.62 6.72 6.31 9,203,119.00
29 May 2024 6.61 -0.130 -1.93% 6.72 6.77 6.53 7,948,922.00
28 May 2024 6.74 -0.170 -2.46% 6.90 6.90 6.51 11,890,841.00
27 May 2024 6.91 0.210 3.13% 6.71 7.09 6.69 7,986,659.00
26 May 2024 6.70 0.050 0.75% 6.65 6.76 6.57 6,613,789.00
25 May 2024 6.65 0.120 1.84% 6.53 6.81 6.52 8,019,611.00
24 May 2024 6.53 0.250 3.98% 6.29 6.67 6.07 12,953,791.00
23 May 2024 6.28 -0.250 -3.83% 6.52 6.61 5.95 14,597,516.00
22 May 2024 6.53 -0.300 -4.39% 6.82 6.83 6.45 9,658,649.00
21 May 2024 6.83 -0.470 -6.44% 7.30 7.35 6.61 14,673,564.00
20 May 2024 7.30 0.700 10.61% 6.60 7.33 6.49 18,672,298.00
19 May 2024 6.60 -0.240 -3.51% 6.84 6.84 6.54 8,436,272.00
18 May 2024 6.84 0.030 0.44% 6.82 6.91 6.74 8,007,319.00
17 May 2024 6.81 0.390 6.07% 6.42 7.09 6.41 19,324,855.00
16 May 2024 6.42 0.150 2.39% 6.26 6.68 6.26 23,394,915.00
15 May 2024 6.27 0.740 13.38% 5.53 6.32 5.47 22,947,159.00
14 May 2024 5.53 -0.270 -4.66% 5.81 5.82 5.43 16,658,823.00
13 May 2024 5.80 -0.300 -4.92% 5.82 6.26 5.78 28,022,322.00
12 May 2024 6.10 0.280 4.81% 5.82 6.26 5.78 15,696,445.00
11 May 2024 5.82 -0.140 -2.35% 5.95 6.06 5.71 10,666,887.00
10 May 2024 5.96 -0.310 -4.94% 6.29 6.58 5.92 20,941,658.00
09 May 2024 6.27 0.550 9.62% 5.71 6.36 5.70 30,229,231.00
08 May 2024 5.72 0.410 7.72% 5.29 5.96 5.29 35,097,590.00
07 May 2024 5.31 -0.060 -1.12% 5.37 5.57 5.21 17,068,323.00
06 May 2024 5.37 0.150 2.87% 5.22 5.61 5.17 16,829,478.00
05 May 2024 5.22 -0.060 -1.14% 5.28 5.34 5.16 7,148,251.00
04 May 2024 5.28 -0.040 -0.75% 5.31 5.45 5.24 10,199,414.00
03 May 2024 5.32 0.370 7.47% 4.94 5.37 4.88 16,079,364.00
02 May 2024 4.95 0.080 1.64% 4.85 5.07 4.69 15,530,976.00
01 May 2024 4.87 0.010 0.21% 4.83 5.01 4.51 20,363,438.00
30 Abr 2024 4.86 -0.250 -4.89% 5.11 5.19 4.61 17,285,133.00
29 Abr 2024 5.11 0.00 0.00% 5.69 5.89 4.87 21,751,307.00
28 Abr 2024 5.11 -0.020 -0.39% 5.13 5.31 5.09 8,452,423.00
27 Abr 2024 5.13 -0.210 -3.93% 5.33 5.35 4.93 15,917,774.00
26 Abr 2024 5.34 -0.170 -3.09% 5.51 5.53 5.29 15,417,391.00
25 Abr 2024 5.51 0.130 2.42% 5.39 5.61 5.24 18,375,815.00
24 Abr 2024 5.38 -0.300 -5.28% 5.69 5.89 5.32 17,739,710.00
23 Abr 2024 5.68 -0.020 -0.35% 5.71 5.77 5.46 14,011,864.00
22 Abr 2024 5.70 0.080 1.42% 5.62 5.99 5.58 12,585,121.00
21 Abr 2024 5.62 -0.010 -0.18% 5.64 5.88 5.50 17,948,366.00
20 Abr 2024 5.63 0.220 4.07% 5.38 5.68 5.23 16,167,211.00
19 Abr 2024 5.41 0.520 10.63% 4.87 5.50 4.44 36,424,081.00
18 Abr 2024 4.89 0.120 2.52% 4.76 4.93 4.36 31,598,541.00
17 Abr 2024 4.77 -0.320 -6.29% 5.10 5.20 4.60 21,668,930.00
16 Abr 2024 5.09 -0.080 -1.55% 5.17 5.27 4.87 25,748,901.00
15 Abr 2024 5.17 -0.240 -4.44% 5.37 5.67 4.93 24,267,130.00
14 Abr 2024 5.41 0.430 8.63% 4.95 5.44 4.76 33,970,396.00
13 Abr 2024 4.98 -0.870 -14.87% 5.85 5.85 4.30 43,717,900.00
12 Abr 2024 5.85 -1.34 -18.64% 7.18 7.30 5.08 19,869,030.00
11 Abr 2024 7.19 -0.360 -4.77% 7.55 7.67 6.95 12,900,431.00
10 Abr 2024 7.55 0.180 2.44% 7.36 7.60 6.87 14,180,554.00
09 Abr 2024 7.37 -0.410 -5.27% 7.79 7.81 7.24 14,056,704.00
08 Abr 2024 7.78 0.350 4.71% 7.41 7.89 7.23 11,248,717.00
07 Abr 2024 7.43 -0.150 -1.98% 7.55 7.63 7.32 7,041,747.00
06 Abr 2024 7.58 0.100 1.34% 7.45 7.66 7.29 7,482,963.00
05 Abr 2024 7.48 -0.070 -0.93% 7.55 7.56 6.98 14,014,115.00
04 Abr 2024 7.55 0.200 2.72% 7.34 7.94 7.09 15,762,323.00
03 Abr 2024 7.35 -0.250 -3.29% 7.62 7.77 7.12 15,150,310.00
02 Abr 2024 7.60 -0.620 -7.54% 8.20 8.20 7.28 17,503,822.00
01 Abr 2024 8.22 -0.470 -5.41% 8.69 8.71 7.91 8,872,733.00
31 Mar 2024 8.69 0.300 3.58% 8.38 8.74 8.38 3,515,681.00
30 Mar 2024 8.39 -0.370 -4.22% 8.75 8.84 8.35 5,886,861.00
29 Mar 2024 8.76 -0.520 -5.60% 9.27 9.28 8.66 9,356,640.00
28 Mar 2024 9.28 0.400 4.50% 8.90 9.57 8.79 15,627,998.00
27 Mar 2024 8.88 -0.620 -6.53% 9.50 9.92 8.83 19,332,960.00
26 Mar 2024 9.50 0.460 5.09% 9.06 9.87 9.02 18,984,512.00
25 Mar 2024 9.04 0.300 3.43% 8.70 9.31 8.54 17,891,088.00
24 Mar 2024 8.74 0.630 7.77% 8.08 8.79 8.04 8,523,266.00
23 Mar 2024 8.11 0.100 1.25% 8.09 8.56 8.00 10,802,794.00
22 Mar 2024 8.01 -0.410 -4.87% 8.41 8.80 7.83 17,763,933.00
21 Mar 2024 8.42 -1.02 -10.81% 9.39 9.52 8.28 17,940,529.00
20 Mar 2024 9.44 2.02 27.22% 7.45 9.48 7.17 27,372,194.00
19 Mar 2024 7.42 -0.830 -10.06% 8.25 8.32 7.26 30,418,395.00
18 Mar 2024 8.25 -0.690 -7.72% 8.93 8.99 8.07 14,610,028.00
17 Mar 2024 8.94 0.800 9.83% 8.27 9.05 7.93 21,592,753.00
16 Mar 2024 8.14 -1.20 -12.85% 9.30 9.60 8.02 20,831,060.00

Su Consulta Reciente

Delayed Upgrade Clock