Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Indian Rupee | RUPLEUR | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000015 | -0.03% | 0.047522 | 0.093794 | 0.095044 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.047506 | 0.047555 | 0.047477 | 0.047537 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 02:05:27 | 0.00000000 | 0.011552 | EUR |
Resumen Histórico RUPLEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RUPLEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.047538 | 0.001481 | 3.22% | 0.046085 | 0.047723 | 0.046085 | 0.00 |
| 25 Jul 2024 | 0.046057 | 0.000229 | 0.50% | 0.045897 | 0.04631 | 0.044579 | 0.00 |
| 24 Jul 2024 | 0.045828 | -0.000338 | -0.73% | 0.046171 | 0.046941 | 0.045656 | 0.00 |
| 23 Jul 2024 | 0.046166 | -0.000997 | -2.11% | 0.047177 | 0.047277 | 0.045831 | 0.00 |
| 22 Jul 2024 | 0.047163 | -0.000173 | -0.37% | 0.040511 | 0.047637 | 0.040152 | 0.00 |
| 21 Jul 2024 | 0.047336 | 0.000451 | 0.96% | 0.046806 | 0.047544 | 0.045927 | 0.00 |
| 20 Jul 2024 | 0.046885 | 0.000282 | 0.61% | 0.046558 | 0.047153 | 0.046297 | 0.00 |
| 19 Jul 2024 | 0.046603 | 0.002005 | 4.49% | 0.044563 | 0.047092 | 0.044232 | 0.00 |
| 18 Jul 2024 | 0.044598 | 0.00000400 | 0.01% | 0.044577 | 0.045284 | 0.044113 | 0.00 |
| 17 Jul 2024 | 0.044595 | -0.000861 | -1.89% | 0.045406 | 0.046049 | 0.044476 | 0.00 |
| 16 Jul 2024 | 0.045455 | 0.000268 | 0.59% | 0.04523 | 0.045519 | 0.043557 | 0.00 |
| 15 Jul 2024 | 0.045188 | 0.002497 | 5.85% | 0.040511 | 0.045246 | 0.040152 | 0.00 |
| 14 Jul 2024 | 0.04269 | 0.001418 | 3.44% | 0.041328 | 0.042737 | 0.040781 | 0.00 |
| 13 Jul 2024 | 0.041273 | 0.00094 | 2.33% | 0.040335 | 0.041617 | 0.040146 | 0.00 |
| 12 Jul 2024 | 0.040333 | 0.000236 | 0.59% | 0.040069 | 0.040774 | 0.039546 | 0.00 |
| 11 Jul 2024 | 0.040097 | -0.000427 | -1.05% | 0.040511 | 0.041366 | 0.039978 | 0.00 |
| 10 Jul 2024 | 0.040524 | -0.000272 | -0.67% | 0.040707 | 0.041691 | 0.040147 | 0.00 |
| 09 Jul 2024 | 0.040797 | 0.001109 | 2.79% | 0.039673 | 0.040928 | 0.039422 | 0.00 |
| 08 Jul 2024 | 0.039688 | 0.000483 | 1.23% | 0.044498 | 0.044741 | 0.03878 | 0.00 |
| 07 Jul 2024 | 0.039205 | -0.001521 | -3.73% | 0.040946 | 0.040981 | 0.039205 | 0.00 |
| 06 Jul 2024 | 0.040726 | 0.0009 | 2.26% | 0.039638 | 0.041035 | 0.039321 | 0.00 |
| 05 Jul 2024 | 0.039826 | -0.000438 | -1.09% | 0.040065 | 0.040399 | 0.037688 | 0.00 |
| 04 Jul 2024 | 0.040264 | -0.002138 | -5.04% | 0.04238 | 0.04257 | 0.039971 | 0.00 |
| 03 Jul 2024 | 0.042402 | -0.001463 | -3.34% | 0.043938 | 0.044 | 0.041921 | 0.00 |
| 02 Jul 2024 | 0.043865 | -0.000641 | -1.44% | 0.044498 | 0.044741 | 0.043708 | 0.00 |
| 01 Jul 2024 | 0.044507 | 0.00007 | 0.16% | 0.04588 | 0.047063 | 0.017906 | 0.00 |
| 30 Jun 2024 | 0.044436 | 0.001176 | 2.72% | 0.04322 | 0.044538 | 0.043042 | 0.00 |
| 29 Jun 2024 | 0.043261 | 0.00044 | 1.03% | 0.042826 | 0.043424 | 0.042823 | 0.00 |
| 28 Jun 2024 | 0.04282 | -0.000874 | -2.00% | 0.043706 | 0.044194 | 0.042573 | 0.00 |
| 27 Jun 2024 | 0.043694 | 0.000454 | 1.05% | 0.043222 | 0.044188 | 0.04305 | 0.00 |
