Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Indian Rupee | RUPLEUR | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00093 | 2.13% | 0.044646 | 0.088116 | 0.089291 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.043784 | 0.044924 | 0.043316 | 0.043716 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 02:05:27 | 0.00000000 | 0.011552 | EUR |
Resumen Histórico RUPLEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.037199 | 0.043261 | 0.018482 | 1,625.00 | 0.007447 | 20.02% |
5 Years | 0.016754 | 0.043261 | 0.000125 | 66,003.94 | 0.027892 | 166.48% |
RUPLEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Abr 2024 | 0.043739 | -0.001864 | -4.09% | 0.04569 | 0.046152 | 0.042685 | 0.00 |
16 Abr 2024 | 0.045603 | 0.000229 | 0.50% | 0.045416 | 0.045988 | 0.044173 | 0.00 |
15 Abr 2024 | 0.045375 | -0.001542 | -3.29% | 0.048432 | 0.0487 | 0.044836 | 0.00 |
14 Abr 2024 | 0.046917 | 0.000053 | 0.11% | 0.046216 | 0.047885 | 0.044813 | 0.00 |
13 Abr 2024 | 0.046863 | -0.001233 | -2.56% | 0.048151 | 0.048884 | 0.044547 | 0.00 |
12 Abr 2024 | 0.048096 | -0.001544 | -3.11% | 0.049687 | 0.050566 | 0.047077 | 0.00 |
11 Abr 2024 | 0.049641 | -0.000264 | -0.53% | 0.04981 | 0.050384 | 0.049331 | 0.00 |
10 Abr 2024 | 0.049904 | 0.00143 | 2.95% | 0.048432 | 0.050279 | 0.047533 | 0.00 |
09 Abr 2024 | 0.048474 | -0.001605 | -3.20% | 0.050094 | 0.050155 | 0.047866 | 0.00 |
08 Abr 2024 | 0.05008 | 0.001356 | 2.78% | 0.048073 | 0.050959 | 0.046477 | 0.00 |
07 Abr 2024 | 0.048723 | 0.000309 | 0.64% | 0.048332 | 0.049292 | 0.048332 | 0.00 |
06 Abr 2024 | 0.048414 | 0.000705 | 1.48% | 0.04754 | 0.048834 | 0.047346 | 0.00 |
05 Abr 2024 | 0.047709 | -0.000313 | -0.65% | 0.048073 | 0.048203 | 0.046477 | 0.00 |
04 Abr 2024 | 0.048022 | 0.001581 | 3.41% | 0.046269 | 0.048466 | 0.045706 | 0.00 |
03 Abr 2024 | 0.046441 | 0.000179 | 0.39% | 0.046309 | 0.047066 | 0.045652 | 0.00 |
02 Abr 2024 | 0.046262 | -0.00315 | -6.37% | 0.04932 | 0.04932 | 0.045673 | 0.00 |
01 Abr 2024 | 0.049412 | -0.0008 | -1.59% | 0.045554 | 0.04946 | 0.045554 | 0.00 |
31 Mar 2024 | 0.050211 | 0.001104 | 2.25% | 0.049108 | 0.050263 | 0.049108 | 0.00 |
30 Mar 2024 | 0.049107 | -0.000146 | -0.30% | 0.049361 | 0.049525 | 0.049091 | 0.00 |
29 Mar 2024 | 0.049253 | -0.000535 | -1.07% | 0.049854 | 0.049971 | 0.048735 | 0.00 |
28 Mar 2024 | 0.049788 | 0.001223 | 2.52% | 0.0488 | 0.050289 | 0.048462 | 0.00 |
27 Mar 2024 | 0.048566 | -0.000526 | -1.07% | 0.049033 | 0.050212 | 0.048068 | 0.00 |
26 Mar 2024 | 0.049092 | 0.00021 | 0.43% | 0.048887 | 0.049956 | 0.048734 | 0.00 |
25 Mar 2024 | 0.048882 | 0.001578 | 3.34% | 0.045554 | 0.049756 | 0.045554 | 0.00 |
24 Mar 2024 | 0.047304 | 0.002052 | 4.53% | 0.045144 | 0.047434 | 0.044968 | 0.00 |
23 Mar 2024 | 0.045252 | 0.000552 | 1.24% | 0.044843 | 0.046418 | 0.04438 | 0.00 |
22 Mar 2024 | 0.0447 | -0.001124 | -2.45% | 0.046014 | 0.046718 | 0.043943 | 0.00 |
21 Mar 2024 | 0.045824 | -0.001382 | -2.93% | 0.047135 | 0.047462 | 0.045411 | 0.00 |
20 Mar 2024 | 0.047206 | 0.003739 | 8.60% | 0.043391 | 0.047412 | 0.04251 | 0.00 |
19 Mar 2024 | 0.043467 | -0.003879 | -8.19% | 0.047368 | 0.04764 | 0.043037 | 0.00 |
18 Mar 2024 | 0.047346 | -0.000393 | -0.82% | 0.045554 | 0.047878 | 0.017906 | 0.00 |
17 Mar 2024 | 0.047739 | 0.002009 | 4.39% | 0.045554 | 0.048135 | 0.045028 | 0.00 |
16 Mar 2024 | 0.045731 | -0.002934 | -6.03% | 0.048622 | 0.048905 | 0.045391 | 0.00 |