RUPLEUR

Datos Históricos Indian Rupee

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Indian Rupee RUPLEUR Cripto 0 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000051 0.33% 0.015514 0.03062 0.031028
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.01547 0.015663 0.01547 0.015463 0.030964 - 0.043261
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas 02:05:27 0.00000000 0.011552 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 RUPL RUPLUSD RUPLGBP RUPLBTC

Resumen Histórico RUPLEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.0334460.0432610.0309641,625.00-0.017932-53.61%
3 Years0.0210430.0432610.00012568,300.37-0.005529-26.27%
5 Years0.0139810.0432610.000125559,143.050.00153310.97%

RUPLEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
05 Oct 2022 0.015472 -0.000017 -0.11% 0.015487 0.015633 0.015266 0.00
04 Oct 2022 0.015488 0.000332 2.19% 0.015167 0.015543 0.015102 0.00
03 Oct 2022 0.015156 0.000335 2.26% 0.015117 0.015613 0.014852 0.00
02 Oct 2022 0.014821 -0.00017 -1.13% 0.014983 0.015045 0.014704 0.00
01 Oct 2022 0.01499 -0.000111 -0.74% 0.015065 0.015105 0.014908 0.00
30 Sep 2022 0.015101 0.00000200 0.01% 0.015117 0.015613 0.01493 0.00
29 Sep 2022 0.0151 -0.000127 -0.83% 0.015218 0.015373 0.01474 0.00
28 Sep 2022 0.015227 0.000087 0.57% 0.015116 0.0154 0.014722 0.00
27 Sep 2022 0.015139 -0.000033 -0.22% 0.015163 0.016054 0.014972 0.00
26 Sep 2022 0.015172 0.000426 2.89% 0.014974 0.015205 0.014552 0.00
25 Sep 2022 0.014746 -0.000095 -0.64% 0.014851 0.015014 0.014665 0.00
24 Sep 2022 0.014841 -0.000298 -1.97% 0.015108 0.015123 0.014754 0.00
23 Sep 2022 0.015139 0.000171 1.14% 0.014974 0.01519 0.014495 0.00
22 Sep 2022 0.014968 0.000635 4.43% 0.014316 0.015033 0.014229 0.00
21 Sep 2022 0.014333 -0.000062 -0.43% 0.014427 0.015125 0.014058 0.00
20 Sep 2022 0.014395 -0.000433 -2.92% 0.014861 0.014861 0.014318 0.00
19 Sep 2022 0.014828 0.000103 0.70% 0.014739 0.014922 0.014026 0.00
18 Sep 2022 0.014725 -0.000558 -3.65% 0.015246 0.01527 0.014709 0.00
17 Sep 2022 0.015284 0.000276 1.84% 0.015051 0.015332 0.015014 0.00
16 Sep 2022 0.015007 -0.000026 -0.17% 0.014995 0.015162 0.01471 0.00
15 Sep 2022 0.015033 -0.000367 -2.38% 0.015422 0.015502 0.014877 0.00
14 Sep 2022 0.0154 0.000028 0.18% 0.015363 0.015603 0.014968 0.00
13 Sep 2022 0.015372 -0.001393 -8.31% 0.016805 0.016983 0.015297 0.00
12 Sep 2022 0.016765 0.000349 2.13% 0.016374 0.016869 0.016136 0.00
11 Sep 2022 0.016416 0.00001 0.06% 0.016374 0.016492 0.016136 0.00
10 Sep 2022 0.016406 0.000252 1.56% 0.016109 0.016467 0.015948 0.00
09 Sep 2022 0.016154 0.001476 10.05% 0.014672 0.016261 0.014624 0.00
08 Sep 2022 0.014678 -0.00000500 -0.03% 0.014718 0.014785 0.01452 0.00
07 Sep 2022 0.014683 0.00019 1.31% 0.014484 0.014783 0.014325 0.00
06 Sep 2022 0.014493 -0.000669 -4.41% 0.015123 0.015382 0.014393 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
RUPLEUR
Indian Rup..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221006 06:43:37