RUPLGBP

Datos Históricos Indian Rupee

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Indian Rupee RUPLGBP Cripto 0 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000176 1.30% 0.013724 0.027087 0.027448
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.013534 0.013766 0.013221 0.013548 0.024089 - 0.036863
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas 02:05:27 0.00000000 0.010344 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 RUPL RUPLEUR RUPLUSD RUPLBTC

Resumen Histórico RUPLGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.0243280.0368630.0240891,625.00-0.010604-43.59%
3 Years0.0180950.0368630.00010768,300.37-0.004371-24.15%
5 Years0.0120880.0368630.000107559,143.050.00163613.54%

RUPLGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Sep 2022 0.013565 -0.000081 -0.59% 0.013498 0.014283 0.013412 0.00
26 Sep 2022 0.013646 0.00045 3.41% 0.012485 0.013646 0.012442 0.00
25 Sep 2022 0.013196 -0.000067 -0.51% 0.013256 0.013407 0.01312 0.00
24 Sep 2022 0.013263 -0.000282 -2.08% 0.013497 0.013498 0.013171 0.00
23 Sep 2022 0.013545 0.000428 3.26% 0.013093 0.013556 0.012832 0.00
22 Sep 2022 0.013117 0.000617 4.94% 0.012485 0.013146 0.012442 0.00
21 Sep 2022 0.0125 -0.000115 -0.91% 0.012653 0.013188 0.012322 0.00
20 Sep 2022 0.012615 -0.000384 -2.95% 0.013015 0.013019 0.012569 0.00
19 Sep 2022 0.012999 0.000072 0.56% 0.01307 0.013247 0.0123 0.00
18 Sep 2022 0.012927 -0.000474 -3.54% 0.013355 0.013371 0.012901 0.00
17 Sep 2022 0.013402 0.000252 1.92% 0.013194 0.013428 0.013168 0.00
16 Sep 2022 0.013149 0.000058 0.44% 0.01307 0.013247 0.012922 0.00
15 Sep 2022 0.013091 -0.000248 -1.86% 0.013328 0.013398 0.013024 0.00
14 Sep 2022 0.013339 0.00001 0.08% 0.013318 0.013535 0.012999 0.00
13 Sep 2022 0.013329 -0.0012 -8.26% 0.014551 0.014683 0.013158 0.00
12 Sep 2022 0.01453 0.00028 1.96% 0.014185 0.014629 0.014037 0.00
11 Sep 2022 0.01425 -0.00000600 -0.04% 0.014185 0.014278 0.014037 0.00
10 Sep 2022 0.014256 0.000259 1.85% 0.014008 0.014267 0.013895 0.00
09 Sep 2022 0.013996 0.001258 9.88% 0.012756 0.014023 0.012729 0.00
08 Sep 2022 0.012738 0.000011 0.09% 0.012771 0.012841 0.01264 0.00
07 Sep 2022 0.012728 0.000268 2.15% 0.012448 0.012802 0.012342 0.00
06 Sep 2022 0.01246 -0.000593 -4.54% 0.013015 0.013219 0.012398 0.00
05 Sep 2022 0.013052 -0.000098 -0.75% 0.013197 0.013227 0.012988 0.00
04 Sep 2022 0.01315 0.000072 0.55% 0.013103 0.013193 0.012957 0.00
03 Sep 2022 0.013079 -0.000098 -0.74% 0.013197 0.013227 0.013004 0.00
02 Sep 2022 0.013177 -0.000076 -0.57% 0.01322 0.013405 0.013078 0.00
01 Sep 2022 0.013253 0.000143 1.09% 0.013195 0.013279 0.012917 0.00
31 Ago 2022 0.01311 0.000178 1.38% 0.012975 0.013345 0.012971 0.00
30 Ago 2022 0.012932 -0.000252 -1.91% 0.013148 0.013327 0.012797 0.00
29 Ago 2022 0.013184 0.00039 3.05% 0.013825 0.013963 0.012861 0.00
28 Ago 2022 0.012794 -0.000205 -1.58% 0.013009 0.013052 0.012794 0.00
27 Ago 2022 0.012999 -0.000098 -0.75% 0.01314 0.013201 0.012877 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
RUPLGBP
Indian Rup..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220928 16:36:19