RUPLUSD

Datos Históricos Indian Rupee

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Indian Rupee RUPLUSD Cripto 0 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000134 -0.91% 0.014529 0.028676 0.029058
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.014663 0.014675 0.014387 0.014663 0.024536 - 0.04936
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas 02:05:27 0.00000000 0.013766 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 RUPL RUPLEUR RUPLGBP RUPLBTC

Resumen Histórico RUPLUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.0248290.049360.0245361,625.00-0.0103-41.48%
3 Years0.0234430.049360.00013768,260.82-0.008914-38.02%
5 Years0.0157830.049360.000137557,331.82-0.001254-7.95%

RUPLUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
23 Sep 2022 0.014685 -0.000048 -0.33% 0.014762 0.014797 0.014093 0.00
22 Sep 2022 0.014733 0.000645 4.58% 0.014045 0.014817 0.013958 0.00
21 Sep 2022 0.014088 -0.000255 -1.78% 0.014383 0.015097 0.013804 0.00
20 Sep 2022 0.014343 -0.000515 -3.47% 0.01487 0.014912 0.014279 0.00
19 Sep 2022 0.014858 0.000111 0.75% 0.014345 0.014948 0.013631 0.00
18 Sep 2022 0.014747 -0.000542 -3.54% 0.015227 0.015271 0.014706 0.00
17 Sep 2022 0.01529 0.000275 1.83% 0.015053 0.015337 0.015014 0.00
16 Sep 2022 0.015014 0.00002 0.13% 0.014963 0.015113 0.014695 0.00
15 Sep 2022 0.014994 -0.000376 -2.45% 0.015363 0.015443 0.014903 0.00
14 Sep 2022 0.01537 0.000048 0.31% 0.0153 0.015574 0.014924 0.00
13 Sep 2022 0.015322 -0.001654 -9.74% 0.017013 0.017297 0.015187 0.00
12 Sep 2022 0.016976 0.000414 2.50% 0.014345 0.017077 0.013631 0.00
11 Sep 2022 0.016562 0.000085 0.52% 0.01646 0.016566 0.016244 0.00
10 Sep 2022 0.016477 0.000245 1.51% 0.016251 0.016568 0.01607 0.00
09 Sep 2022 0.016233 0.00155 10.56% 0.014691 0.016376 0.01467 0.00
08 Sep 2022 0.014682 0.000022 0.15% 0.01465 0.014779 0.01448 0.00
07 Sep 2022 0.014661 0.000326 2.28% 0.014263 0.01478 0.01414 0.00
06 Sep 2022 0.014334 -0.000747 -4.95% 0.015052 0.015333 0.014247 0.00
05 Sep 2022 0.015082 -0.00009 -0.59% 0.014345 0.015154 0.013631 0.00
04 Sep 2022 0.015172 0.000114 0.76% 0.015068 0.015216 0.014896 0.00
03 Sep 2022 0.015057 -0.000099 -0.65% 0.015152 0.015231 0.014946 0.00
02 Sep 2022 0.015156 -0.00012 -0.79% 0.015283 0.015531 0.01502 0.00
01 Sep 2022 0.015276 0.000051 0.33% 0.015285 0.015355 0.014896 0.00
31 Ago 2022 0.015225 0.000161 1.07% 0.015071 0.015563 0.015071 0.00
30 Ago 2022 0.015063 -0.000355 -2.30% 0.015393 0.015629 0.014884 0.00
29 Ago 2022 0.015419 0.000514 3.45% 0.014345 0.015502 0.013631 0.00
28 Ago 2022 0.014904 -0.00033 -2.17% 0.0152 0.015317 0.014904 0.00
27 Ago 2022 0.015235 -0.000071 -0.46% 0.015362 0.015455 0.015066 0.00
26 Ago 2022 0.015306 -0.001121 -6.82% 0.016357 0.016587 0.015306 0.00
25 Ago 2022 0.016427 0.000186 1.14% 0.016239 0.016558 0.016211 0.00
24 Ago 2022 0.016241 -0.000127 -0.78% 0.016354 0.016635 0.016085 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
RUPLUSD
Indian Rup..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220924 19:57:40