RUPLUSD

Indian Rupee (RUPLUSD)

RUPLUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
09 Dic 2022 0.013024 -0.00007 -0.53% 0.013097 0.01315 0.012986 0.00
08 Dic 2022 0.013094 0.000289 2.26% 0.012796 0.013148 0.012741 0.00
07 Dic 2022 0.012805 -0.00016 -1.23% 0.012985 0.013014 0.012725 0.00
06 Dic 2022 0.012966 0.000074 0.57% 0.012902 0.012997 0.012857 0.00
05 Dic 2022 0.012892 -0.000137 -1.05% 0.012677 0.013136 0.012312 0.00
04 Dic 2022 0.013029 0.000176 1.37% 0.012845 0.013034 0.012845 0.00
03 Dic 2022 0.012852 -0.00012 -0.93% 0.013004 0.013004 0.012817 0.00
02 Dic 2022 0.012973 0.00009 0.70% 0.012894 0.012999 0.012773 0.00
01 Dic 2022 0.012883 -0.000198 -1.51% 0.012677 0.013118 0.012473 0.00
30 Nov 2022 0.013081 0.000593 4.75% 0.012503 0.013086 0.012488 0.00
29 Nov 2022 0.012489 0.000166 1.34% 0.012311 0.012557 0.012232 0.00
28 Nov 2022 0.012323 -0.00017 -1.36% 0.012677 0.012709 0.01216 0.00
27 Nov 2022 0.012493 -0.000016 -0.13% 0.012504 0.012607 0.012471 0.00
26 Nov 2022 0.012509 -0.000062 -0.49% 0.012541 0.012683 0.01246 0.00
25 Nov 2022 0.012571 -0.000025 -0.20% 0.012614 0.012614 0.012436 0.00
24 Nov 2022 0.012596 -0.000044 -0.35% 0.012593 0.012755 0.012512 0.00
23 Nov 2022 0.01264 0.000351 2.86% 0.012306 0.012664 0.012275 0.00
22 Nov 2022 0.012288 0.000293 2.45% 0.012677 0.012709 0.012266 0.00
21 Nov 2022 0.011995 -0.00035 -2.84% 0.012677 0.012709 0.011788 0.00
20 Nov 2022 0.012345 -0.000334 -2.63% 0.012677 0.012714 0.012292 0.00
19 Nov 2022 0.012679 0.00000500 0.04% 0.012681 0.012766 0.012578 0.00
18 Nov 2022 0.012675 -0.00001 -0.08% 0.012686 0.012889 0.01257 0.00
17 Nov 2022 0.012685 0.000047 0.37% 0.012677 0.012714 0.012473 0.00
16 Nov 2022 0.012638 -0.000172 -1.34% 0.012843 0.012904 0.012435 0.00
15 Nov 2022 0.01281 0.000126 0.99% 0.012622 0.012975 0.012559 0.00
14 Nov 2022 0.012685 0.000289 2.33% 0.013352 0.0134 0.012304 0.00
13 Nov 2022 0.012396 -0.00034 -2.67% 0.01275 0.012851 0.012344 0.00
12 Nov 2022 0.012736 -0.000152 -1.18% 0.012948 0.012948 0.012625 0.00
11 Nov 2022 0.012888 -0.00044 -3.30% 0.013352 0.0134 0.012478 0.00
10 Nov 2022 0.013329 0.001302 10.82% 0.01206 0.013755 0.012058 0.00
09 Nov 2022 0.012027 -0.002065 -14.65% 0.014013 0.014122 0.011813 0.00
08 Nov 2022 0.014092 -0.001543 -9.87% 0.015665 0.015703 0.0133 0.00
07 Nov 2022 0.015635 -0.000281 -1.77% 0.014345 0.015868 0.013631 0.00
06 Nov 2022 0.015915 -0.000266 -1.64% 0.016189 0.016232 0.015886 0.00
05 Nov 2022 0.016182 0.000105 0.65% 0.016071 0.016317 0.01603 0.00
04 Nov 2022 0.016076 0.000724 4.71% 0.015357 0.016156 0.015342 0.00
03 Nov 2022 0.015353 0.000026 0.17% 0.015308 0.015492 0.01525 0.00
02 Nov 2022 0.015326 -0.000238 -1.53% 0.015525 0.015808 0.015248 0.00
01 Nov 2022 0.015564 -0.000021 -0.13% 0.015562 0.015713 0.015458 0.00
31 Oct 2022 0.015585 -0.000082 -0.52% 0.014345 0.015833 0.013631 0.00
30 Oct 2022 0.015667 -0.000152 -0.96% 0.015822 0.015909 0.015601 0.00
29 Oct 2022 0.015819 0.000162 1.03% 0.015633 0.015992 0.015631 0.00
28 Oct 2022 0.015657 0.000235 1.52% 0.015427 0.015761 0.015242 0.00
27 Oct 2022 0.015422 -0.000382 -2.42% 0.015785 0.015863 0.015365 0.00
26 Oct 2022 0.015805 0.000529 3.46% 0.015293 0.015957 0.015249 0.00
25 Oct 2022 0.015276 0.000589 4.01% 0.01467 0.015503 0.014633 0.00
24 Oct 2022 0.014687 -0.000182 -1.22% 0.014345 0.014802 0.013631 0.00
23 Oct 2022 0.01487 0.000272 1.86% 0.014597 0.014951 0.014527 0.00
22 Oct 2022 0.014598 0.000029 0.20% 0.014563 0.014634 0.014527 0.00
21 Oct 2022 0.014569 0.000107 0.74% 0.014472 0.014624 0.014216 0.00
20 Oct 2022 0.014462 -0.000072 -0.50% 0.014527 0.014697 0.01439 0.00
19 Oct 2022 0.014534 -0.000176 -1.20% 0.014711 0.014711 0.014516 0.00
18 Oct 2022 0.01471 -0.000159 -1.07% 0.01487 0.014972 0.014516 0.00
17 Oct 2022 0.014869 0.000222 1.52% 0.014345 0.014947 0.013631 0.00
16 Oct 2022 0.014647 0.00016 1.10% 0.014515 0.014759 0.014509 0.00
15 Oct 2022 0.014487 -0.000096 -0.66% 0.014594 0.014607 0.014435 0.00
14 Oct 2022 0.014583 -0.000158 -1.07% 0.014738 0.015162 0.014513 0.00
13 Oct 2022 0.014741 0.000189 1.30% 0.014567 0.014813 0.013855 0.00
12 Oct 2022 0.014552 0.000074 0.51% 0.014465 0.014604 0.014429 0.00
11 Oct 2022 0.014478 -0.000067 -0.46% 0.014501 0.014637 0.014337 0.00
10 Oct 2022 0.014545 -0.000225 -1.52% 0.014345 0.014802 0.013631 0.00
09 Oct 2022 0.01477 0.000015 0.10% 0.014764 0.014867 0.014685 0.00
08 Oct 2022 0.014755 -0.000084 -0.57% 0.014849 0.01491 0.014651 0.00
07 Oct 2022 0.014838 -0.000329 -2.17% 0.015167 0.01524 0.014721 0.00
06 Oct 2022 0.015167 -0.000152 -0.99% 0.015341 0.015535 0.015104 0.00
05 Oct 2022 0.015319 -0.00014 -0.91% 0.015457 0.015466 0.015012 0.00
04 Oct 2022 0.015459 0.000555 3.73% 0.014911 0.015531 0.014819 0.00
03 Oct 2022 0.014904 0.000389 2.68% 0.014345 0.01495 0.013631 0.00
02 Oct 2022 0.014515 -0.000163 -1.11% 0.01467 0.014738 0.014392 0.00
01 Oct 2022 0.014678 -0.000108 -0.73% 0.014761 0.0148 0.0146 0.00
30 Sep 2022 0.014786 -0.00007 -0.47% 0.014895 0.015322 0.0146 0.00
29 Sep 2022 0.014856 0.000082 0.56% 0.014741 0.014915 0.014325 0.00
28 Sep 2022 0.014774 0.000244 1.68% 0.014508 0.014993 0.014059 0.00
27 Sep 2022 0.014529 -0.000049 -0.34% 0.014595 0.015476 0.014347 0.00
26 Sep 2022 0.014578 0.000303 2.12% 0.014345 0.014667 0.013631 0.00
25 Sep 2022 0.014275 -0.000123 -0.85% 0.014393 0.014573 0.014183 0.00
24 Sep 2022 0.014398 -0.000287 -1.95% 0.014663 0.014675 0.014301 0.00
23 Sep 2022 0.014685 -0.000048 -0.33% 0.014762 0.014797 0.014093 0.00
22 Sep 2022 0.014733 0.000645 4.58% 0.014045 0.014817 0.013958 0.00
21 Sep 2022 0.014088 -0.000255 -1.78% 0.014383 0.015097 0.013804 0.00
20 Sep 2022 0.014343 -0.000515 -3.47% 0.01487 0.014912 0.014279 0.00
19 Sep 2022 0.014858 0.000111 0.75% 0.014345 0.014948 0.013631 0.00
18 Sep 2022 0.014747 -0.000542 -3.54% 0.015227 0.015271 0.014706 0.00
17 Sep 2022 0.01529 0.000275 1.83% 0.015053 0.015337 0.015014 0.00
16 Sep 2022 0.015014 0.00002 0.13% 0.014963 0.015113 0.014695 0.00
15 Sep 2022 0.014994 -0.000376 -2.45% 0.015363 0.015443 0.014903 0.00
14 Sep 2022 0.01537 0.000048 0.31% 0.0153 0.015574 0.014924 0.00
13 Sep 2022 0.015322 -0.001654 -9.74% 0.017013 0.017297 0.015187 0.00
12 Sep 2022 0.016976 0.000414 2.50% 0.014345 0.017077 0.013631 0.00
11 Sep 2022 0.016562 0.000085 0.52% 0.01646 0.016566 0.016244 0.00
10 Sep 2022 0.016477 0.000245 1.51% 0.016251 0.016568 0.01607 0.00
Su Consulta Reciente
COIN
RUPLUSD
Indian Rup..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221210 06:27:43