Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| RowanCoin | RWNBTC | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000005 | -1.54% | 0.00000320 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000325 | 0.00000329 | 0.00000320 | 0.00000325 | 0.00000001 - 0.00000492 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 05:14:11 | 36.00 | 0.00000320 | BTC |
Resumen Histórico RWNBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000400 | 0.00000408 | 0.00000320 | 52,460.01 | -0.00000080 | -20.00% |
| 1 Month | 0.00000293 | 0.00000435 | 0.00000265 | 54,149.28 | 0.00000027 | 9.22% |
| 3 Months | 0.00000171 | 0.00000435 | 0.00000143 | 59,423.22 | 0.00000149 | 87.13% |
| 6 Months | 0.00000069 | 0.00000492 | 0.00000046 | 55,936.30 | 0.00000251 | 363.77% |
| 1 Year | 0.00000002 | 0.00000492 | 0.00000001 | 85,536.99 | 0.00000318 | 15,900.00% |
| 3 Years | 0.00000037 | 0.00010000 | 0.00000001 | 2,379,691.07 | 0.00000283 | 764.86% |
| 5 Years | 0.00000499 | 0.00010000 | 0.00000001 | 1,907,294.44 | -0.00000179 | -35.87% |
RWNBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.00000325 | -0.00000001 | -0.31% | 0.00000333 | 0.00000337 | 0.00000320 | 73,159.00 |
| 07 May 2024 | 0.00000326 | 0.00000001 | 0.31% | 0.00000325 | 0.00000337 | 0.00000320 | 79,868.00 |
| 06 May 2024 | 0.00000325 | -0.00000009 | -2.69% | 0.00000325 | 0.00000337 | 0.00000320 | 22,329.00 |
| 05 May 2024 | 0.00000334 | 0.00000000 | 0.00% | 0.00000334 | 0.00000337 | 0.00000332 | 59,764.00 |
| 04 May 2024 | 0.00000334 | -0.00000024 | -6.70% | 0.00000358 | 0.00000383 | 0.00000320 | 27,436.00 |
| 03 May 2024 | 0.00000358 | -0.00000018 | -4.79% | 0.00000376 | 0.00000393 | 0.00000346 | 74,518.00 |
| 02 May 2024 | 0.00000376 | -0.00000019 | -4.81% | 0.00000400 | 0.00000408 | 0.00000357 | 30,143.00 |
| 01 May 2024 | 0.00000395 | 0.00000024 | 6.47% | 0.00000364 | 0.00000435 | 0.00000358 | 56,141.00 |
| 30 Abr 2024 | 0.00000371 | 0.00000022 | 6.30% | 0.00000349 | 0.00000372 | 0.00000338 | 65,053.00 |
| 29 Abr 2024 | 0.00000349 | 0.00000019 | 5.76% | 0.00000303 | 0.00000372 | 0.00000288 | 55,548.00 |
| 28 Abr 2024 | 0.00000330 | 0.00000030 | 10.00% | 0.00000300 | 0.00000348 | 0.00000290 | 33,005.00 |
| 27 Abr 2024 | 0.00000300 | -0.00000008 | -2.60% | 0.00000308 | 0.00000322 | 0.00000271 | 32,324.00 |
| 26 Abr 2024 | 0.00000308 | -0.00000029 | -8.61% | 0.00000340 | 0.00000348 | 0.00000305 | 68,445.00 |
| 25 Abr 2024 | 0.00000337 | -0.00000010 | -2.88% | 0.00000347 | 0.00000372 | 0.00000326 | 85,818.00 |
| 24 Abr 2024 | 0.00000347 | -0.00000002 | -0.57% | 0.00000353 | 0.00000370 | 0.00000340 | 33,118.00 |
| 23 Abr 2024 | 0.00000349 | -0.00000006 | -1.69% | 0.00000354 | 0.00000372 | 0.00000342 | 60,192.00 |
| 22 Abr 2024 | 0.00000355 | 0.00000044 | 14.15% | 0.00000311 | 0.00000371 | 0.00000296 | 26,368.00 |
| 21 Abr 2024 | 0.00000311 | 0.00000008 | 2.64% | 0.00000305 | 0.00000312 | 0.00000292 | 34,013.00 |
| 20 Abr 2024 | 0.00000303 | 0.00000005 | 1.68% | 0.00000298 | 0.00000312 | 0.00000286 | 66,526.00 |
| 19 Abr 2024 | 0.00000298 | 0.00000002 | 0.68% | 0.00000297 | 0.00000311 | 0.00000271 | 58,311.00 |
| 18 Abr 2024 | 0.00000296 | 0.00000014 | 4.96% | 0.00000282 | 0.00000303 | 0.00000269 | 47,113.00 |
| 17 Abr 2024 | 0.00000282 | -0.00000005 | -1.74% | 0.00000288 | 0.00000299 | 0.00000268 | 55,186.00 |
| 16 Abr 2024 | 0.00000287 | 0.00000013 | 4.74% | 0.00000277 | 0.00000299 | 0.00000266 | 87,439.00 |
| 15 Abr 2024 | 0.00000274 | -0.00000022 | -7.43% | 0.00000291 | 0.00000299 | 0.00000272 | 43,005.00 |
| 14 Abr 2024 | 0.00000296 | 0.00000023 | 8.42% | 0.00000272 | 0.00000299 | 0.00000265 | 67,600.00 |
| 13 Abr 2024 | 0.00000273 | -0.00000010 | -3.53% | 0.00000287 | 0.00000299 | 0.00000265 | 83,638.00 |
| 12 Abr 2024 | 0.00000283 | -0.00000007 | -2.41% | 0.00000289 | 0.00000307 | 0.00000282 | 58,221.00 |
| 11 Abr 2024 | 0.00000290 | -0.00000003 | -1.02% | 0.00000293 | 0.00000299 | 0.00000270 | 31,886.00 |
| 10 Abr 2024 | 0.00000293 | 0.00000000 | 0.00% | 0.00000287 | 0.00000311 | 0.00000283 | 33,664.00 |
| 09 Abr 2024 | 0.00000293 | -0.00000014 | -4.56% | 0.00000304 | 0.00000319 | 0.00000270 | 56,811.00 |
