Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Rango 664
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6E-7 | LATOKEN | 20430.2 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.005440 | 1732691669 | RWN/BTC | https://exchange.latoken.com/exchange/RWN-BTC | BTC | 1 | https://exchange.latoken.com/exchange/RWN-BTC | 50.9984922767 | 50 minutos hace |
| 0.024543 | LATOKEN | 19630.2 | /cdn/crypto/logos/exchanges/LATK.png | $ 497.03 | 1732694323 | RWN/USDT | https://exchange.latoken.com/exchange/RWN-USDT | USDT | 2 | https://exchange.latoken.com/exchange/RWN-USDT | 49.0015077233 | 5 minutos hace |
| 1.993E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1732665741 | RWN/ETH | https://exchange.latoken.com/exchange/RWN-ETH | ETH | 3 | https://exchange.latoken.com/exchange/RWN-ETH | 0 | 8 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0175448 | 0.00674267 | 38.4311590899 | 0.01477376 | 0.02571257 | 55650.3857143 | CX |
| 4 | 0.02617722 | -0.00188975 | -7.21906298683 | 0.01477376 | 0.07221554 | 46667.475 | CX |
| 12 | 0.03215447 | -0.007867 | -24.466271719 | 0.01422704 | 0.07221554 | 51621.7682353 | CX |
| 26 | 0.23295092 | -0.20866345 | -89.5739969604 | 0.01422704 | 0.35146142 | 53423.6654054 | CX |
| 52 | 0.00850441 | 0.01578306 | 185.586772039 | 0.00850441 | 0.35146142 | 53836.6289973 | CX |
| 156 | 0.00590535 | 0.01838212 | 311.279094381 | 0.00024798 | 0.35146142 | 2146720.47945 | CX |
| 260 | 0.04560361 | -0.02131614 | -46.7422206268 | 0.00024798 | 0.4538145 | 1616883.61366 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.02482657 | 0.00254257 | 11.41 | 0.02234053 | 0.02571257 | 0.0203257 | 61214 |
| 1732578600 | 0.022284 | 0.00567344 | 34.16 | 0.02414576 | 0.0247469 | 0.01665388 | 77494 |
| 1732492200 | 0.01661056 | -6.0E-6 | -0.04 | 0.01663243 | 0.0177349 | 0.01533383 | 75024 |
| 1732405800 | 0.01661616 | -0.000217 | -1.29 | 0.01681048 | 0.01780417 | 0.01477376 | 41356 |
| 1732319400 | 0.01683329 | -0.001892 | -10.10 | 0.01773242 | 0.0198384 | 0.01573588 | 34701 |
| 1732233000 | 0.01872493 | 0.00082991 | 4.64 | 0.01791836 | 0.01876893 | 0.01531839 | 33670 |
| 1732146600 | 0.01789502 | 0.00036197 | 2.06 | 0.0175448 | 0.01796028 | 0.01579288 | 66090 |
| 1732060200 | 0.01753305 | -0.001477 | -7.77 | 0.01901459 | 0.01928033 | 0.0167813 | 43787 |
| 1731973800 | 0.01900993 | -0.000751 | -3.80 | 0.02414576 | 0.02438605 | 0.017951 | 22463 |
| 1731887400 | 0.01976044 | 0.00076698 | 4.04 | 0.01902221 | 0.02008846 | 0.01810555 | 43961 |
| 1731801000 | 0.01899346 | -0.000143 | -0.75 | 0.01910666 | 0.0210507 | 0.01812732 | 48349 |
| 1731714600 | 0.01913671 | -0.000945 | -4.71 | 0.02016323 | 0.02465594 | 0.0189237 | 69276 |
| 1731628200 | 0.02008143 | -0.004339 | -17.77 | 0.02441607 | 0.02443757 | 0.01994343 | 36006 |
| 1731541800 | 0.02442052 | -0.001972 | -7.47 | 0.02645577 | 0.02909021 | 0.02315888 | 32683 |
| 1731455400 | 0.0263922 | 0.0006644 | 2.58 | 0.02477407 | 0.02788271 | 0.02351676 | 29822 |
| 1731369000 | 0.0257278 | 0.00161363 | 6.69 | 0.02414576 | 0.02573493 | 0.0217118 | 24451 |
| 1731282600 | 0.02411417 | 0.00567951 | 30.81 | 0.01842657 | 0.0241782 | 0.0173381 | 28762 |
| 1731196200 | 0.01843466 | -0.002995 | -13.98 | 0.01836918 | 0.01913195 | 0.01679252 | 30404 |
| 1731109800 | 0.02142973 | 0.00012875 | 0.60 | 0.021266 | 0.02164079 | 0.02119111 | 0 |
| 1731023400 | 0.02130098 | 0.00238623 | 12.62 | 0.01891085 | 0.02177408 | 0.01891085 | 70194 |
| 1730937000 | 0.01891475 | 0.00154431 | 8.89 | 0.01738278 | 0.01911809 | 0.01737403 | 0 |
| 1730850600 | 0.01737044 | 0.00045566 | 2.69 | 0.01695471 | 0.01859938 | 0.01639018 | 39550 |
| 1730764200 | 0.01691478 | -0.002367 | -12.28 | 0.06533132 | 0.07221554 | 0.01670526 | 67473 |
| 1730677800 | 0.01928214 | -0.000102 | -0.53 | 0.01940657 | 0.01940657 | 0.01687137 | 76371 |
| 1730591400 | 0.01938386 | -0.000758 | -3.76 | 0.02017152 | 0.02025899 | 0.01808691 | 35784 |
| 1730505000 | 0.02014205 | -0.001657 | -7.60 | 0.02176441 | 0.02180721 | 0.01996991 | 69355 |
| 1730418600 | 0.02179886 | -0.000645 | -2.87 | 0.02241652 | 0.02248375 | 0.0210993 | 79987 |
| 1730332200 | 0.0224441 | -0.0037 | -14.15 | 0.02617722 | 0.02617722 | 0.02241583 | 68449 |
| 1730245800 | 0.02614387 | 0.00098678 | 3.92 | 0.02580867 | 0.02699008 | 0.0247953 | 56579 |
| 1730159400 | 0.02515709 | 1.6E-5 | 0.06 | 0.06533132 | 0.07221554 | 0.02453993 | 69436 |
| 1730073000 | 0.02514103 | -0.003686 | -12.79 | 0.02881 | 0.02903821 | 0.02430205 | 70192 |
| 1729986600 | 0.0288272 | -0.001011 | -3.39 | 0.02998386 | 0.03075657 | 0.02811153 | 42835 |
| 1729900200 | 0.02983808 | 0.00056008 | 1.91 | 0.02933229 | 0.03126683 | 0.02820693 | 31473 |
| 1729813800 | 0.029278 | -5.7E-5 | -0.19 | 0.02932265 | 0.03066797 | 0.02827466 | 37708 |
| 1729727400 | 0.0293351 | 0.00105076 | 3.71 | 0.0282769 | 0.03090328 | 0.02809498 | 63269 |
| 1729641000 | 0.02828434 | 0.00668823 | 30.97 | 0.02222178 | 0.03108251 | 0.02219192 | 66427 |
| 1729554600 | 0.02159611 | 0.00434541 | 25.19 | 0.01724351 | 0.02420948 | 0.0172421 | 76640 |
| 1729468200 | 0.0172507 | 0.00221504 | 14.73 | 0.01504342 | 0.01732579 | 0.01497905 | 39629 |
| 1729381800 | 0.01503566 | -0.000703 | -4.47 | 0.01574649 | 0.0157819 | 0.01429961 | 33000 |
| 1729295400 | 0.01573876 | -0.000416 | -2.58 | 0.06533132 | 0.07221554 | 0.01422704 | 104033 |
| 1729209000 | 0.0161551 | -8.1E-5 | -0.50 | 0.06533132 | 0.07221554 | 0.01606176 | 48682 |
| 1729122600 | 0.01623618 | -0.000459 | -2.75 | 0.016733 | 0.01707221 | 0.016032 | 40043 |
| 1729036200 | 0.01669533 | 0.00016683 | 1.01 | 0.01651422 | 0.01736512 | 0.01569506 | 48136 |
| 1728949800 | 0.0165285 | -0.001674 | -9.20 | 0.06533132 | 0.07221554 | 0.01598842 | 89342 |
| 1728863400 | 0.01820233 | 0.00241408 | 15.29 | 0.01581467 | 0.01826272 | 0.01567009 | 31036 |
| 1728777000 | 0.01578825 | -0.001698 | -9.71 | 0.01750927 | 0.02011999 | 0.01510739 | 53570 |
| 1728690600 | 0.01748618 | 3.0E-5 | 0.17 | 0.01807617 | 0.01943024 | 0.01740154 | 30405 |
| 1728604200 | 0.01745635 | -0.001335 | -7.10 | 0.01877556 | 0.02008328 | 0.01729189 | 40760 |
| 1728517800 | 0.01879159 | -0.001111 | -5.58 | 0.01988765 | 0.02112547 | 0.01860145 | 32022 |
| 1728431400 | 0.01990278 | -0.001947 | -8.91 | 0.02180417 | 0.02189563 | 0.01803351 | 75529 |
| 1728345000 | 0.02184974 | -0.000148 | -0.67 | 0.06533132 | 0.07221554 | 0.02117447 | 55253 |
| 1728258600 | 0.02199725 | -0.002826 | -11.38 | 0.02480733 | 0.02485249 | 0.02182049 | 31510 |
| 1728172200 | 0.02482284 | -0.002467 | -9.04 | 0.02735862 | 0.02803267 | 0.02414621 | 54389 |
| 1728085800 | 0.02729004 | -0.004308 | -13.63 | 0.0315901 | 0.0323407 | 0.02613893 | 69067 |
| 1727999400 | 0.03159784 | 0.00610456 | 23.95 | 0.06533132 | 0.07221554 | 0.02645032 | 34037 |
| 1727913000 | 0.02549328 | 0.00418019 | 19.61 | 0.02129135 | 0.02615963 | 0.02078502 | 65849 |
| 1727826600 | 0.02131309 | -0.003347 | -13.57 | 0.02469892 | 0.02496 | 0.02107946 | 72458 |
| 1727740200 | 0.02466046 | -0.002934 | -10.63 | 0.02752524 | 0.02779516 | 0.02287083 | 68398 |
| 1727653800 | 0.02759419 | 0.00126361 | 4.80 | 0.02635161 | 0.02892782 | 0.02552633 | 46596 |
| 1727567400 | 0.02633058 | 0.00068915 | 2.69 | 0.02567333 | 0.02633544 | 0.02423904 | 34651 |
| 1727481000 | 0.02564143 | 0.0008807 | 3.56 | 0.02474309 | 0.02635774 | 0.02344773 | 49491 |
| 1727394600 | 0.02476073 | 0.00082633 | 3.45 | 0.02401351 | 0.02546356 | 0.0225221 | 42668 |
| 1727308200 | 0.0239344 | -0.003736 | -13.50 | 0.02763551 | 0.02962716 | 0.02334463 | 76669 |
| 1727221800 | 0.02767089 | -0.002749 | -9.04 | 0.03039714 | 0.03104203 | 0.0255482 | 40350 |
| 1727135400 | 0.03041987 | 0.00374601 | 14.04 | 0.06533132 | 0.07221554 | 0.02654409 | 40116 |
| 1727049000 | 0.02667386 | 0.00126846 | 4.99 | 0.02535054 | 0.02828216 | 0.02507011 | 67263 |
| 1726962600 | 0.0254054 | -0.000463 | -1.79 | 0.02591348 | 0.02597144 | 0.02518791 | 53859 |
| 1726876200 | 0.02586799 | -0.003119 | -10.76 | 0.02894511 | 0.0312962 | 0.02525655 | 50846 |
| 1726789800 | 0.02898712 | 0.00387839 | 15.45 | 0.02532978 | 0.02901415 | 0.02526481 | 79165 |
| 1726703400 | 0.02510873 | 0.00100073 | 4.15 | 0.02411994 | 0.02712347 | 0.02345399 | 74481 |
| 1726617000 | 0.024108 | 0.00544238 | 29.16 | 0.0186382 | 0.02472682 | 0.01746893 | 79680 |
| 1726530600 | 0.01866562 | -0.003217 | -14.70 | 0.02189499 | 0.02190538 | 0.01862555 | 67351 |
| 1726444200 | 0.02188233 | 0.0002758 | 1.28 | 0.02160338 | 0.02229057 | 0.02019761 | 62781 |
| 1726357800 | 0.02160653 | -0.002022 | -8.56 | 0.02361135 | 0.02464268 | 0.02098939 | 34950 |
| 1726271400 | 0.02362892 | 0.00152122 | 6.88 | 0.02210568 | 0.02362892 | 0.0213971 | 40951 |
| 1726185000 | 0.0221077 | -0.001987 | -8.25 | 0.02410524 | 0.02510583 | 0.02197353 | 33588 |
| 1726098600 | 0.02409513 | -0.001829 | -7.06 | 0.02593458 | 0.02598297 | 0.02207301 | 42811 |
| 1726012200 | 0.02592404 | -0.003208 | -11.01 | 0.02904811 | 0.03193624 | 0.02546759 | 66143 |
| 1725925800 | 0.0291325 | 0.00274796 | 10.42 | 0.06533132 | 0.07221554 | 0.02592668 | 41066 |
| 1725839400 | 0.02638454 | 0.00258159 | 10.85 | 0.02329524 | 0.02638575 | 0.02225837 | 75271 |
| 1725753000 | 0.02380295 | -0.000442 | -1.82 | 0.0242937 | 0.02521872 | 0.02262897 | 85753 |
| 1725666600 | 0.02424509 | -0.002708 | -10.05 | 0.02696171 | 0.02727949 | 0.02364353 | 52870 |
| 1725580200 | 0.02695296 | -0.003728 | -12.15 | 0.0307428 | 0.03091914 | 0.0262904 | 41857 |
| 1725493800 | 0.03068106 | -0.001608 | -4.98 | 0.03215447 | 0.03262911 | 0.02768323 | 35203 |
| 1725407400 | 0.03228867 | 0.00270667 | 9.15 | 0.02956658 | 0.03380526 | 0.02841941 | 40913 |
| 1725321000 | 0.029582 | 0.00496054 | 20.15 | 0.06533132 | 0.07221554 | 0.02143071 | 44290 |
| 1725234600 | 0.02462146 | -0.009572 | -27.99 | 0.03419523 | 0.0342398 | 0.02348181 | 43051 |
| 1725148200 | 0.03419361 | -0.001856 | -5.15 | 0.03605493 | 0.03664438 | 0.03292718 | 37881 |
| 1725061800 | 0.03604932 | 0.0016118 | 4.68 | 0.03439245 | 0.03884737 | 0.03323541 | 63942 |
| 1724975400 | 0.03443752 | -0.001073 | -3.02 | 0.03541644 | 0.0398186 | 0.03356064 | 45996 |
| 1724889000 | 0.03551094 | -0.004461 | -11.16 | 0.0398627 | 0.04649791 | 0.03355725 | 40803 |
| 1724802600 | 0.03997227 | -0.001545 | -3.72 | 0.04149755 | 0.0480053 | 0.03887707 | 60322 |
|
RWN/BTC 0.00000026 BTC
-3.70%
|
RWN/EUR 0.023163 €
-2.11%
|
|
RWN/USD $ 0.024287
-2.19%
|
RWN/GBP £ 0.019294
-2.29%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
