Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Robonomics Web Services :: V1 | RWSUSD | Cripto | 261,292 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-262.41 | -4.78% | 5,226.72 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
5,501.57 | 5,503.70 | 5,085.38 | 5,489.13 | 1,442.38 - 12,389.74 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UNSW3 | 00:20:35 | 0.029151 | 5,088.19 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
152.37 | 0.029151 | RWS |
Resumen Histórico RWSUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 5,314.05 | 6,229.54 | 4,782.34 | 0.05 | -87.33 | -1.64% |
1 Month | 6,039.40 | 6,642.43 | 4,782.34 | 0.06 | -812.68 | -13.46% |
3 Months | 4,341.95 | 12,389.74 | 3,396.25 | 0.11 | 884.77 | 20.38% |
6 Months | 2,508.71 | 12,389.74 | 2,209.82 | 0.15 | 2,718.01 | 108.34% |
1 Year | 4,948.16 | 12,389.74 | 1,442.38 | 0.14 | 278.56 | 5.63% |
3 Years | 49,334.92 | 117,259.28 | 1,442.38 | 0.91 | -44,108.20 | -89.41% |
5 Years | 26,095.75 | 130,487.05 | 1,442.38 | 1.67 | -20,869.03 | -79.97% |
RWSUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 5,507.86 | -78.01 | -1.40% | 5,566.62 | 5,581.91 | 5,202.32 | 0.00 |
30 Abr 2024 | 5,585.87 | -478.41 | -7.89% | 6,051.45 | 6,127.56 | 5,503.08 | 0.00 |
29 Abr 2024 | 6,064.28 | 288.49 | 4.99% | 5,099.61 | 6,096.72 | 4,782.34 | 0.00 |
28 Abr 2024 | 5,775.79 | 179.79 | 3.21% | 5,596.17 | 5,920.12 | 5,587.29 | 0.00 |
27 Abr 2024 | 5,596.00 | -65.89 | -1.16% | 5,667.72 | 5,678.79 | 5,345.20 | 0.00 |
26 Abr 2024 | 5,661.89 | -505.25 | -8.19% | 6,163.11 | 6,177.78 | 5,646.49 | 0.00 |
25 Abr 2024 | 6,167.14 | 861.01 | 16.23% | 5,314.05 | 6,229.54 | 5,314.05 | 0.00 |
24 Abr 2024 | 5,306.13 | 449.21 | 9.25% | 4,861.89 | 5,362.12 | 4,844.72 | 0.00 |
23 Abr 2024 | 4,856.91 | -288.55 | -5.61% | 5,143.33 | 5,244.68 | 4,836.49 | 0.00 |
22 Abr 2024 | 5,145.47 | 85.71 | 1.69% | 5,099.61 | 5,196.62 | 4,782.34 | 0.00 |
21 Abr 2024 | 5,059.76 | -6.17 | -0.12% | 5,062.81 | 5,137.93 | 5,014.70 | 0.00 |
20 Abr 2024 | 5,065.93 | -44.87 | -0.88% | 5,088.62 | 5,116.53 | 4,913.44 | 0.00 |
19 Abr 2024 | 5,110.80 | 2.38 | 0.05% | 5,099.61 | 5,202.15 | 4,782.34 | 0.00 |
18 Abr 2024 | 5,108.42 | -38.80 | -0.75% | 5,159.08 | 5,232.65 | 4,925.78 | 0.00 |
17 Abr 2024 | 5,147.23 | -377.84 | -6.84% | 5,521.09 | 5,563.85 | 5,050.15 | 0.00 |
16 Abr 2024 | 5,525.06 | -29.51 | -0.53% | 5,545.93 | 5,595.05 | 5,372.38 | 0.00 |
15 Abr 2024 | 5,554.58 | -106.68 | -1.88% | 5,637.33 | 5,860.43 | 5,439.71 | 0.00 |
14 Abr 2024 | 5,661.26 | 237.96 | 4.39% | 5,386.81 | 5,679.41 | 5,219.82 | 0.00 |
13 Abr 2024 | 5,423.29 | -385.06 | -6.63% | 5,781.62 | 5,908.33 | 5,173.78 | 0.00 |
12 Abr 2024 | 5,808.35 | -453.13 | -7.24% | 6,255.20 | 6,342.44 | 5,607.91 | 0.00 |
11 Abr 2024 | 6,261.48 | -58.59 | -0.93% | 6,312.77 | 6,455.61 | 6,207.62 | 0.00 |
10 Abr 2024 | 6,320.07 | 55.11 | 0.88% | 6,258.25 | 6,350.55 | 6,101.20 | 0.00 |
09 Abr 2024 | 6,264.96 | -323.70 | -4.91% | 6,595.63 | 6,642.43 | 6,182.00 | 0.00 |
08 Abr 2024 | 6,588.66 | 426.23 | 6.92% | 5,983.24 | 6,642.15 | 5,968.66 | 0.00 |
07 Abr 2024 | 6,162.43 | 165.23 | 2.76% | 5,983.24 | 6,167.13 | 5,968.66 | 0.00 |
06 Abr 2024 | 5,997.21 | 899.69 | 17.65% | 5,079.95 | 6,053.37 | 5,054.77 | 0.00 |
05 Abr 2024 | 5,097.52 | -936.74 | -15.52% | 6,039.40 | 6,048.59 | 5,078.90 | 0.00 |
04 Abr 2024 | 6,034.26 | 17.32 | 0.29% | 5,993.30 | 6,244.25 | 5,903.09 | 0.00 |
03 Abr 2024 | 6,016.95 | 1,863.73 | 44.87% | 4,164.48 | 6,030.40 | 4,066.45 | 0.00 |
02 Abr 2024 | 4,153.22 | -300.35 | -6.74% | 4,442.82 | 4,442.82 | 4,079.30 | 0.00 |