Robonomics Web Services :: V1RWS

US$ 2,641.38

-9.74

(

-0.37%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 2434

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

20:30:23

Volumen (24 horas)

$ 0

Último tamaño de operación

0.068653

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 3,246.09

Capacidad de mercado totalmente diluida

US$ 264,138

Fecha de Génesis

24/6/2020

Rango de días 2,618.53-2,682.36

Rango de 52 semanas 2,122.53-12,389.74

Suministro circulante 50 / 100

50%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.98417171	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739664123	RWS/ETH	https://info.uniswap.org/#/tokens/0x08ad83d779bdf2bbe1ad9cc0f78aa0d24ab97802	ETH	1	https://info.uniswap.org/#/tokens/0x08ad83d779bdf2bbe1ad9cc0f78aa0d24ab97802	0	20 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RWS/ETH	https://v2.info.uniswap.org/token/0x08ad83d779bdf2bbe1ad9cc0f78aa0d24ab97802	ETH	2	https://v2.info.uniswap.org/token/0x08ad83d779bdf2bbe1ad9cc0f78aa0d24ab97802	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	2589.84785486	51.53123074	1.98973969236	2498.56592876	2810.46962709	0	CX
4	3244.93222847	-603.55314287	-18.5998689764	2452.27049152	3388.68034843	0	CX
12	3361.66483499	-720.28574939	-21.4264593511	2452.27049152	4040.02486955	0	CX
26	2530.07910691	111.29997869	4.39907109568	2122.5336018	4040.02486955	0	CX
52	3706.21251767	-1064.83343207	-28.73104084	2122.5336018	12389.7427073	0.02148011	CX
156	25283.4027612	-22642.0236756	-89.5529129898	1442.37714078	26538.9046763	0.08361719	CX
260	26095.7485863	-23454.3695007	-89.8781248721	1442.37714078	130487.047057	0.69063166	CX

Robonomics is a set of open-source packages and infrastructure for Robotics, Smart Cities and Industry 4.0 developers.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1739663400	2647.93366918	-34.93	-1.30	2682.94065691	2695.78409772	2634.92291918
1739577000	2682.86192317	48.77	1.85	2630.70082254	2744.0577201	2622.95539118
1739490600	2634.09621494	-57.73	-2.14	2691.83756917	2712.36739104	2572.10323893
1739404200	2691.82772745	128.44	5.01	2567.12333008	2747.09881068	2518.83002427
1739317800	2563.38347758	-53.41	-2.04	2622.37472988	2680.99199692	2543.22764096
1739231400	2616.79447628	27.74	1.07	2745.65207827	2810.46962709	2588.60779851
1739145000	2589.05067577	-6.57	-0.25	2589.84785486	2639.27295814	2498.56592876
1739058600	2595.6249428	12.28	0.48	2581.57097078	2620.40638646	2548.93583688
1738972200	2583.34247986	-53.05	-2.01	2653.09072894	2753.9584875	2527.41200158
1738885800	2636.38933503	-106.48	-3.88	2745.65207827	2810.46962709	2624.69737511
1738799400	2742.86687233	64.91	2.42	2685.09599295	2778.1297447	2671.03217922
1738713000	2677.96074806	-158.31	-5.58	2837.81975891	2844.60070199	2595.06396492
1738626600	2836.27460933	36.22	1.29	2809.39687993	2870.13995787	2452.27049152
1738540200	2800.0570904	-277.37	-9.01	3072.56439518	3110.4451643	2714.65066941
1738453800	3077.42620343	-158.64	-4.90	3248.53429693	3275.13645825	3054.52452774
1738367400	3236.06484136	34.89	1.09	3201.10706222	3382.26354888	3163.61996179
1738281000	3201.17595424	132.19	4.31	3060.93148557	3230.92746504	3043.94468185
1738194600	3068.98201016	46.53	1.54	3041.54330288	3116.86196385	3012.92358955
1738108200	3022.45037171	-94.56	-3.03	3149.42820573	3169.96786932	2993.58461545
1738021800	3117.0095896	-68.74	-2.16	3257.97250363	3273.74877614	2987.9157864
1737935400	3185.75398355	-84.67	-2.59	3261.17106169	3306.41343519	3185.75398355
1737849000	3270.42227576	10.86	0.33	3257.97250363	3296.26662486	3221.78450985
1737762600	3259.5668618	-18.27	-0.56	3285.25374343	3362.17660428	3225.07164336
1737676200	3277.83308874	84.5	2.65	3192.33809229	3292.00516136	3141.14147993
1737589800	3193.33210571	-75.83	-2.32	3279.88016589	3311.87558818	3179.69148581
1737503400	3269.16253597	60.48	1.88	3216.22393969	3310.57648153	3154.74273297
1737417000	3208.68518439	35.76	1.13	3244.93222847	3372.35293976	3079.8275824
1737330600	3172.92038445	-85.51	-2.62	3244.93222847	3388.68034843	3079.8275824
1737244200	3258.43506433	-166.65	-4.87	3421.43358294	3439.72933503	3181.37441944
1737157800	3425.08485999	175.66	5.41	3254.3310683	3469.74657219	3254.3310683
1737071400	3249.42005147	-136.89	-4.04	3390.53059125	3400.27389118	3215.33818515
1736985000	3386.30849461	211.91	6.68	3171.22760911	3419.37666407	3135.92536987
1736898600	3174.39664201	94.5	3.07	3084.94527529	3200.53624263	3078.08559847
1736812200	3079.89647442	-130.96	-4.08	3214.45243061	3257.05722394	2900.0292527
1736725800	3210.86020387	-25.04	-0.77	3230.21886141	3244.30235858	3175.76464069
1736639400	3235.89753217	14.94	0.46	3214.45243061	3264.41882833	3171.70985325
1736553000	3220.95780561	59.05	1.87	3170.95204103	3268.84760102	3149.41836401
1736466600	3161.90750301	-115.31	-3.52	3270.26480829	3301.6402024	3117.76740182
1736380200	3277.21306056	-46.46	-1.40	3327.50423494	3358.41706835	3162.09449564
1736293800	3323.67580699	-304.25	-8.39	3630.89484798	3642.10456376	3305.18322056
1736207400	3627.92264942	45.92	1.28	3302.99835936	3674.64128049	3260.8364433
1736121000	3582.00119743	-17.39	-0.48	3597.66921105	3611.05394631	3544.2877375
1736034600	3599.39151154	51.44	1.45	3549.6416316	3611.53619045	3518.28592092
1735948200	3547.94885626	155.92	4.60	3397.10485827	3570.013986	3371.69354472
1735861800	3392.02653225	94.21	2.86	3302.99835936	3435.48755496	3260.8364433
1735775400	3297.81177445	17.68	0.54	3282.98030678	3313.36168747	3259.43891948
1735689000	3280.13605054	-20.02	-0.61	3302.99835936	3387.79459389	3260.8364433
1735602600	3300.15410312	-1.69	-0.05	3278.40390833	3376.24041802	3247.97331905
1735516200	3301.84687846	-39.56	-1.18	3341.08580454	3351.90185163	3270.6191101
1735429800	3341.4105812	68.72	2.10	3276.76034157	3351.17356456	3271.20961313
1735343400	3272.68587069	-4.51	-0.14	3278.40390833	3376.24041802	3252.81544387
1735257000	3277.19337712	-159.6	-4.64	3450.71269131	3455.17098916	3250.38453974
1735170600	3436.79650333	-1.47	-0.04	3431.58039327	3484.64693187	3387.67649329
1735084200	3438.26291918	76.45	2.27	3361.1530657	3476.9507091	3305.33084631
1734997800	3361.81246075	140.54	4.36	3296.07963224	3398.26618089	3217.44431261
1734911400	3221.27274056	-60.26	-1.84	3296.07963224	3338.72379243	3196.26493741
1734825000	3281.53357437	-129.63	-3.80	3418.71726902	3496.93923653	3240.77902385
1734738600	3411.15883029	25.28	0.75	3363.54460296	3434.02113911	3066.20664593
1734652200	3385.87545906	-182.54	-5.12	3561.55995101	3657.25096637	3282.74410557
1734565800	3568.41962783	-250.01	-6.55	3826.10530666	3841.05487493	3565.41790411
1734479400	3818.42876732	-114.93	-2.92	3913.0371938	3977.07724697	3788.95282461
1734393000	3933.36033962	43.03	1.11	3773.12734351	4040.02486955	3741.60432364
1734306600	3890.33235245	85.99	2.26	3810.72270283	3890.33235245	3774.64296794
1734220200	3804.34527015	-36.42	-0.95	3848.40663761	3880.58905253	3764.93903488
1734133800	3840.76946514	24.27	0.64	3825.40654475	3900.90235662	3794.8775383
1734047400	3816.49979077	42.79	1.13	3773.12734351	3921.85537233	3741.60432364
1733961000	3773.70800482	211.51	5.94	3578.61564675	3789.80905399	3508.36547009
1733874600	3562.19966262	-89.41	-2.45	3639.86065226	3715.96665059	3463.06404627
1733788200	3651.61166248	-278.39	-7.08	3772.4876319	3890.13551811	3501.30895893
1733701800	3930.00431408	-14.16	-0.36	3940.18064957	3949.53028081	3872.72552056
1733615400	3944.16654499	-8.97	-0.23	3940.67273542	3959.98218437	3916.53100337
1733529000	3953.13234927	222.32	5.96	3729.51869504	4027.23063732	3727.95386202
1733442600	3730.80795998	-42.67	-1.13	3772.4876319	3890.13551811	3681.41238186
1733356200	3773.48164533	208.85	5.86	3563.36098524	3834.69712569	3563.36098524
1733269800	3564.63056675	-17.36	-0.48	3579.53092644	3612.27431923	3464.59935414
1733183400	3581.99135571	-71.88	-1.97	3650.97195086	3699.60971677	3517.33127436
1733097000	3653.87525741	7.95	0.22	3656.45378729	3685.16207607	3605.03081544
1733010600	3645.92314999	107.81	3.05	3529.86962195	3674.68064736	3519.57518586
1732924200	3538.11698088	13.83	0.39	3524.70272047	3590.63238332	3484.12532087
1732837800	3524.28936835	-83.38	-2.31	3593.25028007	3600.78903537	3479.95243282
1732751400	3607.66839562	334.13	10.21	3281.1497474	3625.24570237	3249.27242571
1732665000	3273.54210008	-86.92	-2.59	3358.98788794	3406.9072085	3202.79983757
1732578600	3360.46414551	51.12	1.54	3024.1726722	3482.61953815	2968.69491291
1732492200	3309.34626689	-37.58	-1.12	3361.66483499	3398.20713059	3239.75548528
1732405800	3346.92194278	75.26	2.30	3278.02992308	3444.08921571	3270.33370031
1732319400	3271.66233211	-48.41	-1.46	3309.61199325	3375.09877883	3218.17259968
1732233000	3320.07373853	292	9.64	3026.70199349	3331.224404	2989.15584276
1732146600	3028.06999217	-36.01	-1.18	3064.33671969	3110.86835813	2987.57132631
1732060200	3064.08083504	-102.97	-3.25	3165.09621936	3165.09621936	3026.73151865
1731973800	3167.05472106	143.89	4.76	3024.1726722	3167.05472106	2968.69491291
1731887400	3023.16881706	-55.04	-1.79	3086.98251073	3109.22479138	3001.34973025
1731801000	3078.2135408	31.79	1.04	3037.04563817	3167.16297995	3025.6686132