Robonomics Web Services :: V1RWS

US$ 2,499.16

17.37

(

0.70%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 2059

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

20:30:23

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 3,246.09

Capacidad de mercado totalmente diluida

US$ 249,916

Fecha de Génesis

24/6/2020

Rango de días 2,464.91-2,501.80

Rango de 52 semanas 1,376.86-4,188.16

Suministro circulante 50 / 100

50%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.98417171	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750377722	RWS/ETH	https://info.uniswap.org/#/tokens/0x08ad83d779bdf2bbe1ad9cc0f78aa0d24ab97802	ETH	1	https://info.uniswap.org/#/tokens/0x08ad83d779bdf2bbe1ad9cc0f78aa0d24ab97802	0	8 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RWS/ETH	https://v2.info.uniswap.org/token/0x08ad83d779bdf2bbe1ad9cc0f78aa0d24ab97802	ETH	2	https://v2.info.uniswap.org/token/0x08ad83d779bdf2bbe1ad9cc0f78aa0d24ab97802	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	2609.83638229	-110.6799505	-4.24087698566	2418.63150247	2637.09793866	0	CX
4	2624.45133218	-125.29490039	-4.77413693497	2346.84601794	2832.08203784	0	CX
12	1969.69173524	529.46469655	26.8805867983	1376.85622229	2832.08203784	0	CX
26	3363.54460296	-864.38817117	-25.6987277769	1376.85622229	4188.16144989	0	CX
52	3078.73479708	-579.57836529	-18.8252124165	1376.85622229	4188.16144989	0.00026839	CX
156	8176.52075394	-5677.36432215	-69.4349649808	1376.85622229	17994.3921024	0.07848649	CX
260	26095.7485863	-23596.5921545	-90.4231280297	1376.85622229	130487.047057	0.63980773	CX

Robonomics is a set of open-source packages and infrastructure for Robotics, Smart Cities and Industry 4.0 developers.

Zodia Custody Expands Institutional Staking with Everstake as Validator Partner Across Multiple PoS Networks

Miami, FL, June 19th, 2025, ChainwireEverstake, a leading global non-custodial staking provider serving institutional and retail clients, has...

Bitget Lists Matchain for Spot Trading

Victoria, Seychelles, June 19th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bubblemaps Integrates with TON, Enhancing Transparency in Telegram’s Native Blockchain Ecosystem

Paris, France, June 19th, 2025, ChainwireBubblemaps Launches on TON, Bringing Visual Onchain Analytics to Telegram’s Native...

Etherlink Hackathon 2025: Summer of Code Launches with $40,000+ in Prizes

London, England, June 19th, 2025, ChainwireDevelopers, grab your keyboards! Trilitech, the London-based Tezos R&D Hub, and Encode Club, the...

Nectra Launches Bitcoin-Backed Stablecoin Protocol, Redefining Bitcoin Loans

George Town, Cayman Islands, June 19th, 2025, ChainwireToday marks the introduction of Nectra, a permissionless lending protocol that allows...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1750377000	2484.01002917	2.59	0.10	2483.20300836	2504.61858477	2448.27475438
1750290600	2481.42165757	4.69	0.19	2474.80802368	2503.10296034	2430.18567835
1750204200	2476.72715851	-49.85	-1.97	2495.50515474	2573.11693579	2418.63150247
1750117800	2526.57545562	18.78	0.75	2506.39009385	2637.09793866	2478.26246638
1750031400	2507.7974594	8.29	0.33	2492.62153163	2515.02127975	2453.37276383
1749945000	2499.5107336	-39.41	-1.55	2540.0290829	2540.0290829	2452.81178596
1749858600	2538.91696887	-71.89	-2.75	2609.83638229	2609.83638229	2424.48732415
1749772200	2610.81071228	-119.34	-4.37	2722.74056086	2740.50486023	2580.88205058
1749685800	2730.15137384	-32.99	-1.19	2770.21700415	2832.08203784	2707.64336683
1749599400	2763.14080956	112.41	4.24	2484.46274815	2778.82850661	2477.55386275
1749513000	2650.72871684	181.69	7.36	2484.46274815	2651.61447138	2477.55386275
1749426600	2469.04077746	-18.2	-0.73	2484.05923775	2505.78974911	2455.21316493
1749340200	2487.23811238	42.57	1.74	2436.54342759	2502.53214075	2421.48560043
1749253800	2444.67268592	66.87	2.81	2367.80887537	2491.73577709	2346.84601794
1749167400	2377.79821822	-191.1	-7.44	2572.39849044	2599.40416216	2360.9787237
1749081000	2568.89483915	15.58	0.61	2558.61024478	2633.26951071	2545.81601255
1748994600	2553.31540098	-17.46	-0.68	2564.5448002	2610.17100067	2547.83356456
1748908200	2570.77460712	74.26	2.97	2498.79228825	2573.04804377	2438.2755698
1748821800	2496.5188516	5.11	0.21	2489.18677236	2507.49236617	2440.03723716
1748735400	2491.41100043	7.54	0.30	2489.34423983	2510.80902483	2446.08005146
1748649000	2483.87224513	-96.81	-3.75	2592.31812585	2605.45681818	2473.28255753
1748562600	2580.68521624	-49.92	-1.90	2637.61954966	2743.54595081	2580.68521624
1748476200	2630.60240537	9.06	0.35	2615.4264776	2647.35300788	2569.19009067
1748389800	2621.53818392	97.7	3.87	2524.82362998	2669.62481367	2482.34677898
1748303400	2523.83945827	16.21	0.65	2511.50778674	2554.60466592	2492.72979052
1748217000	2507.63015021	17.63	0.71	2493.94032172	2510.80902483	2431.87845369
1748130600	2490.00363488	18.66	0.76	2486.53935046	2534.98028203	2476.19570579
1748044200	2471.34373926	-152.33	-5.81	2624.45133218	2685.4109279	2469.40492099
1747957800	2623.67383653	101.17	4.01	2516.15307722	2648.47496362	2510.9664923
1747871400	2522.50098474	35.56	1.43	2484.46274815	2571.94577146	2424.79241738
1747785000	2486.94286086	-4.74	-0.19	2489.17693064	2546.58366649	2408.19928235
1747698600	2491.6865685	70.61	2.92	2458.86444198	2494.09778919	2317.4684924
1747612200	2421.07224831	-15.34	-0.63	2441.94653028	2545.37313529	2311.72092961
1747525800	2436.41548527	-69.05	-2.76	2492.26722981	2493.70412051	2412.66742191
1747439400	2505.46497244	-2.67	-0.11	2507.70888394	2602.42556931	2495.69214736
1747353000	2508.13207778	-56.01	-2.18	2573.50076276	2601.29377185	2441.2674518
1747266600	2564.14128979	-72.32	-2.74	2638.0427435	2678.98428663	2511.6554125
1747180200	2636.45822705	182.5	7.44	2457.80153653	2691.09944038	2382.89622768
1747093800	2453.95342514	-13.25	-0.54	2471.84566683	2580.32107271	2385.63222504
1747007400	2467.20037636	-80.13	-3.15	1765.08243673	2482.08105262	1754.08923873
1746921000	2547.33163699	243.65	10.58	1765.08243673	2550.32351899	1754.08923873
1746834600	2303.68024674	140.93	6.52	2163.15036827	2439.47625929	2152.1178034
1746748200	2162.74685787	379.69	21.29	1782.99436185	2181.37722834	1780.61266631
1746661800	1783.05341215	-4.78	-0.27	1792.50146057	1819.06425502	1761.71656948
1746575400	1787.83648666	-5.34	-0.30	1791.05472816	1791.05472816	1727.3689768
1746489000	1793.18053905	15.97	0.90	1782.13813246	1801.49679	1755.97884841
1746402600	1777.2074322	-27.8	-1.54	1809.60636489	1818.50327715	1776.85313038
1746316200	1805.010283	-7.35	-0.41	1813.96624556	1817.99150786	1784.87412982
1746229800	1812.36204568	3.21	0.18	1809.89177469	1838.83626468	1785.88782668
1746143400	1809.1536459	43.76	2.48	1769.02896529	1840.22394679	1765.37768824
1746057000	1765.39737168	0.55	0.03	1769.60962659	1787.2263002	1715.06683043
1745970600	1764.84623552	-6.06	-0.34	1771.08588416	1812.19473649	1754.41401539
1745884200	1770.90873325	5.32	0.30	1762.44485655	1793.84977581	1724.65266288
1745797800	1765.5843643	-26.33	-1.47	1798.49506628	1818.68042806	1758.61642859
1745711400	1791.91095754	31.89	1.81	1765.08243673	1808.52377601	1754.08923873
1745625000	1760.02379414	17.89	1.03	1742.23981134	1797.36326882	1713.52168084
1745538600	1742.13155245	173.22	11.04	1618.55895254	1749.31600593	1543.19108299
1745452200	1568.90748977	0	0.00	1618.55895254	1621.07843212	1543.19108299
1745365800	1568.90748977	19.42	1.25	1618.55895254	1621.07843212	1543.19108299
1745279400	1549.48978194	-10.69	-0.69	1567.33281504	1629.54230883	1543.20092471
1745193000	1560.17788671	-29.98	-1.89	1587.09498298	1593.01969667	1542.04944381
1745106600	1590.15575699	25.07	1.60	1563.77995517	1595.9131615	1560.66997256
1745020200	1565.08890354	7.64	0.49	1558.80004631	1574.674736	1549.31263103
1744933800	1557.45173107	3.46	0.22	1555.89673977	1589.35857791	1539.66774827
1744847400	1553.98744665	-8.68	-0.56	1558.46542793	1584.89043834	1517.2975253
1744761000	1562.66784113	-30.36	-1.91	1597.5862534	1633.17390244	1561.89034548
1744674600	1593.02953839	26.07	1.66	1571.20060986	1661.23263789	1571.20060986
1744588200	1566.95882979	-53.5	-3.30	1618.55895254	1621.07843212	1543.19108299
1744501800	1620.45840394	77.38	5.01	1542.47263764	1639.8269032	1522.16917527
1744415400	1543.0828241	40.06	2.67	1498.59826281	1562.77610002	1482.16259526
1744329000	1503.02703551	-133.68	-8.17	1643.17308701	1643.17308701	1455.40296646
1744242600	1636.70707888	-125.87	-7.14	1763.70459633	1813.06080759	1376.85622229
1744156200	1762.57279887	0	0.00	1763.70459633	1813.06080759	1761.14574989
1744069800	1762.57279887	0	0.00	0	0	0
1743983400	1762.57279887	0	0.00	0	0	0
1743897000	1762.57279887	-19.99	-1.12	1763.70459633	1813.06080759	1761.14574989
1743810600	1782.5613263	-7.71	-0.43	1789.92293069	1804.99059957	1737.31895279
1743724200	1790.26739079	19.92	1.13	1763.70459633	1813.06080759	1727.39850195
1743637800	1770.34775538	-107.86	-5.74	1877.03196874	1910.82842526	1754.45338226
1743551400	1878.20313308	83.81	4.67	1794.63711318	1894.12703134	1792.13731704
1743465000	1794.39107025	19.83	1.12	1969.69173524	1982.88947787	1750.39859482
1743378600	1774.5600103	-20.54	-1.14	1797.48136942	1816.84986867	1748.42040968
1743292200	1795.09967388	-71.48	-3.83	1865.57621004	1881.42137457	1775.8295918
1743205800	1866.58006518	-102.89	-5.22	1969.69173524	1982.88947787	1835.38182197
1743119400	1969.46537574	-4.36	-0.22	1977.28954084	2004.75777327	1957.64547351
1743033000	1973.82525642	-60.64	-2.98	2032.02917135	2044.77419499	1951.15978194
1742946600	2034.46991719	-3.72	-0.18	2047.77591871	2061.63305639	2008.90113616
1742860200	2038.19008625	75.63	3.85	1968.47136232	2068.55178351	1948.42378458
1742773800	1962.55649034	15.86	0.81	1948.99460418	1987.75128612	1948.59109378
1742687400	1946.69164238	12.12	0.63	1934.58633034	1972.51630805	1934.58633034
1742601000	1934.57648862	-12.17	-0.63	1953.74815354	1963.21588539	1907.90543528
1742514600	1946.75069268	-83.18	-4.10	2025.42537918	2033.23970255	1922.61880235