ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Robonomics Web Services :: V1RWS
US$ 3,195.49
-20.57
(
-0.64%
)
Información
Rango Rango 2425
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
UNSW3
Preguntar
US$ 0.00000000
Última hora de transacción
20:30:23
Volumen (24 horas)
$ 0
Último tamaño de operación
0.068653
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 3,246.09
Capacidad de mercado totalmente diluida
US$ 319,549
Fecha de Génesis
24/6/2020
Rango de días 3,171.71-3,215.13
Rango de 52 semanas 2,122.53-12,389.74
Suministro circulante 50 / 100
50%
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.98417171Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001736553723RWS/ETHhttps://info.uniswap.org/#/tokens/0x08ad83d779bdf2bbe1ad9cc0f78aa0d24ab97802ETH1https://info.uniswap.org/#/tokens/0x08ad83d779bdf2bbe1ad9cc0f78aa0d24ab97802010 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -RWS/ETHhttps://v2.info.uniswap.org/token/0x08ad83d779bdf2bbe1ad9cc0f78aa0d24ab97802ETH2https://v2.info.uniswap.org/token/0x08ad83d779bdf2bbe1ad9cc0f78aa0d24ab978020-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
13549.6416316-354.15418984-9.977181546643117.767401823674.641280490CX
43848.40663761-652.91919585-16.9659616913066.206645934040.024869550CX
122599.50257934595.9848624222.92688097932325.794585074040.024869550CX
263047.940419147.547022764.840876213992122.53360184040.024869550CX
526645.71731001-3450.22986825-51.91659090062122.533601812389.74270730.02344927CX
15622114.0412611-18918.5538194-85.54996165551442.3771407826538.90467630.08657058CX
26026095.7485863-22900.2611445-87.75475847651442.37714078130487.0470570.7069351CX

Acerca de RWS

Robonomics is a set of open-source packages and infrastructure for Robotics, Smart Cities and Industry 4.0 developers.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17365530003220.9578056159.051.873170.952041033268.847601023149.418364010
17364666003161.90750301-115.31-3.523270.264808293301.64020243117.767401820
17363802003277.21306056-46.46-1.403327.504234943358.417068353162.094495640
17362938003323.67580699-304.25-8.393630.894847983642.104563763305.183220560
17362074003627.9226494245.921.283302.998359363674.641280493260.83644330
17361210003582.00119743-17.39-0.483597.669211053611.053946313544.28773750
17360346003599.3915115451.441.453549.64163163611.536190453518.285920920
17359482003547.94885626155.924.603397.104858273570.0139863371.693544720
17358618003392.0265322594.212.863302.998359363435.487554963260.83644330
17357754003297.8117744517.680.543282.980306783313.361687473259.438919480
17356890003280.13605054-20.02-0.613302.998359363387.794593893260.83644330
17356026003300.15410312-1.69-0.053278.403908333376.240418023247.973319050
17355162003301.84687846-39.56-1.183341.085804543351.901851633270.61911010
17354298003341.410581268.722.103276.760341573351.173564563271.209613130
17353434003272.68587069-4.51-0.143278.403908333376.240418023252.815443870
17352570003277.19337712-159.6-4.643450.712691313455.170989163250.384539740
17351706003436.79650333-1.47-0.043431.580393273484.646931873387.676493290
17350842003438.2629191876.452.273361.15306573476.95070913305.330846310
17349978003361.81246075140.544.363296.079632243398.266180893217.444312610
17349114003221.27274056-60.26-1.843296.079632243338.723792433196.264937410
17348250003281.53357437-129.63-3.803418.717269023496.939236533240.779023850
17347386003411.1588302925.280.753363.544602963434.021139113066.206645930
17346522003385.87545906-182.54-5.123561.559951013657.250966373282.744105570
17345658003568.41962783-250.01-6.553826.105306663841.054874933565.417904110
17344794003818.42876732-114.93-2.923913.03719383977.077246973788.952824610
17343930003933.3603396243.031.113773.127343514040.024869553741.604323640
17343066003890.3323524585.992.263810.722702833890.332352453774.642967940
17342202003804.34527015-36.42-0.953848.406637613880.589052533764.939034880
17341338003840.7694651424.270.643825.406544753900.902356623794.87753830
17340474003816.4997907742.791.133773.127343513921.855372333741.604323640
17339610003773.70800482211.515.943578.615646753789.809053993508.365470090
17338746003562.19966262-89.41-2.453639.860652263715.966650593463.064046270
17337882003651.61166248-278.39-7.083772.48763193890.135518113501.308958930
17337018003930.00431408-14.16-0.363940.180649573949.530280813872.725520560
17336154003944.16654499-8.97-0.233940.672735423959.982184373916.531003370
17335290003953.13234927222.325.963729.518695044027.230637323727.953862020
17334426003730.80795998-42.67-1.133772.48763193890.135518113681.412381860
17333562003773.48164533208.855.863563.360985243834.697125693563.360985240
17332698003564.63056675-17.36-0.483579.530926443612.274319233464.599354140
17331834003581.99135571-71.88-1.973650.971950863699.609716773517.331274360
17330970003653.875257417.950.223656.453787293685.162076073605.030815440
17330106003645.92314999107.813.053529.869621953674.680647363519.575185860
17329242003538.1169808813.830.393524.702720473590.632383323484.125320870
17328378003524.28936835-83.38-2.313593.250280073600.789035373479.952432820
17327514003607.66839562334.1310.213281.14974743625.245702373249.272425710
17326650003273.54210008-86.92-2.593358.987887943406.90720853202.799837570
17325786003360.4641455151.121.543024.17267223482.619538152968.694912910
17324922003309.34626689-37.58-1.123361.664834993398.207130593239.755485280
17324058003346.9219427875.262.303278.029923083444.089215713270.333700310
17323194003271.66233211-48.41-1.463309.611993253375.098778833218.172599680
17322330003320.073738532929.643026.701993493331.2244042989.155842760
17321466003028.06999217-36.01-1.183064.336719693110.868358132987.571326310
17320602003064.08083504-102.97-3.253165.096219363165.096219363026.731518650
17319738003167.05472106143.894.763024.17267223167.054721062968.694912910
17318874003023.16881706-55.04-1.793086.982510733109.224791383001.349730250
17318010003078.213540831.791.043037.045638173167.162979953025.66861320
17317146003046.4247945636.761.223024.17267223081.392415422968.074884730
17316282003009.66598119-134.66-4.283141.151321653191.088194222989.559353160
17315418003144.33019627-54.9-1.723193.814349853284.230204853071.796741250
17314554003199.22729426-111.92-3.383302.634215833385.442423513166.060707630
17313690003311.14730112174.745.573132.795703833330.250074013070.320483680
17312826003136.4076140148.291.563067.692745223194.857571873045.273313660
17311962003088.1143082175.686.032914.526101993107.177714222914.024174420
17311098002912.4298162557.482.012885.050159272937.732870912845.06326270
17310234002854.95418838174.926.532669.477187922873.161365022661.859698880
17309370002680.03735036291.1612.192388.102496032700.498280222387.16753290
17308506002388.8799916834.411.462369.767377072438.846389392344.070653720
17307642002354.4733487-63.88-2.642592.829895142674.673614542325.794585070
17306778002418.35593439-29.41-1.202454.583295042454.858863122372.77894250
17305914002447.76298509-23.6-0.952474.985174592481.943268582437.06503860
17305050002471.36342269-6.43-0.262481.569283332544.339754992433.964897710
17304186002477.79006396-140.19-5.352617.503079912624.963101472466.314621820
17303322002617.9754823324.760.952592.829895142674.673614542564.505433330
17302458002593.2137221168.552.722523.928033722638.131318952520.444065870
17301594002524.6661625158.272.362495.633097062544.733423672422.026894870
17300730002466.3933555626.11.072437.360290112482.829023112423.896821120
17299866002440.2931218164.872.732398.347723532461.324871252390.267673790
17299002002375.4263644-116.02-4.662495.633097062517.481709022352.465638410
17298138002491.450367299.450.382479.502522732516.773105392469.267136950
17297274002482.00231888-99.61-3.862578.569247062581.000151192420.137285190
17296410002581.61033765-42.57-1.622627.699098832627.699098832565.558497060
17295546002624.1757641-73.23-2.712704.562909382721.116677542615.3083770
17294682002697.4079810590.753.482608.704584822709.798702872594.758871690
17293818002606.6575076760.232599.502579342620.022559492591.146961520
17292954002600.6540602439.081.532411.506099292633.013626062383.132428890
17292090002561.57260163-7.34-0.292411.506099292572.359123572383.132428890
17291226002568.9145225912.250.482564.958152312602.110634372551.543891910
17290362002556.6615848-30.06-1.162587.515367912639.932353182506.675503650
17289498002586.71818882157.886.502411.506099292610.426885322383.132428890
17288634002428.8373631-8.55-0.352439.77151082443.019277452398.377248680
17287770002437.3898152641.991.752400.34559212448.510955592397.087983740
17286906002395.395208450.322.152344.700523622431.02222432342.633763030