Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Sabai Ecoverse Token | SABAIETH | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000036 | -3.46% | 0.00001 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00001 | 0.000011 | 0.00000971 | 0.00001 | 0.00000516 - 0.000025 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 03:03:59 | 0.003000 | 0.00001 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.000029 | 2.86 | SABAI | |||
Resumen Histórico SABAIETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000690 | 0.000012 | 0.00000662 | 3.78 | 0.00000314 | 45.51% |
| 1 Month | 0.00000716 | 0.000012 | 0.00000516 | 2.00 | 0.00000288 | 40.22% |
| 3 Months | 0.000015 | 0.000025 | 0.00000516 | 1.77 | -0.00000478 | -32.25% |
| 6 Months | 0.000015 | 0.000025 | 0.00000516 | 1.77 | -0.00000478 | -32.25% |
| 1 Year | 0.000011 | 0.000025 | 0.00000516 | 4.61 | -0.00000105 | -9.47% |
| 3 Years | 0.000011 | 0.000025 | 0.00000516 | 4.61 | -0.00000105 | -9.47% |
| 5 Years | 0.000011 | 0.000025 | 0.00000516 | 4.61 | -0.00000105 | -9.47% |
SABAIETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 0.00001 | 0.00000300 | 40.00% | 0.00000770 | 0.000012 | 0.00000748 | 11.00 |
| 12 May 2024 | 0.00000750 | -0.00000018 | -2.34% | 0.00000768 | 0.00000793 | 0.00000716 | 1.00 |
| 11 May 2024 | 0.00000768 | 0.00000003 | 0.39% | 0.00000753 | 0.00000799 | 0.00000750 | 1.00 |
| 10 May 2024 | 0.00000765 | 0.00000025 | 3.38% | 0.00000740 | 0.00000765 | 0.00000697 | 1.00 |
| 09 May 2024 | 0.00000740 | -0.00000002 | -0.27% | 0.00000742 | 0.00000757 | 0.00000706 | 1.00 |
| 08 May 2024 | 0.00000742 | 0.00000023 | 3.20% | 0.00000719 | 0.00000742 | 0.00000698 | 1.00 |
| 07 May 2024 | 0.00000719 | 0.00000029 | 4.20% | 0.00000690 | 0.00000802 | 0.00000662 | 7.00 |
| 06 May 2024 | 0.00000690 | -0.00000026 | -3.63% | 0.00000739 | 0.00000739 | 0.00000662 | 1.00 |
| 05 May 2024 | 0.00000716 | -0.00000005 | -0.69% | 0.00000721 | 0.00000773 | 0.00000703 | 2.00 |
| 04 May 2024 | 0.00000721 | -0.00000022 | -2.96% | 0.00000743 | 0.00000764 | 0.00000710 | 3.00 |
| 03 May 2024 | 0.00000743 | 0.00000082 | 12.41% | 0.00000661 | 0.00000789 | 0.00000661 | 2.00 |
| 02 May 2024 | 0.00000661 | 0.00000058 | 9.62% | 0.00000603 | 0.00000661 | 0.00000603 | 0.00 |
| 01 May 2024 | 0.00000603 | 0.00000030 | 5.24% | 0.00000573 | 0.00000614 | 0.00000573 | 0.00 |
| 30 Abr 2024 | 0.00000573 | 0.00000029 | 5.33% | 0.00000544 | 0.00000573 | 0.00000541 | 1.00 |
| 29 Abr 2024 | 0.00000544 | -0.00000032 | -5.56% | 0.00000575 | 0.00000575 | 0.00000516 | 2.00 |
| 28 Abr 2024 | 0.00000576 | -0.00000008 | -1.37% | 0.00000576 | 0.00000618 | 0.00000528 | 3.00 |
| 27 Abr 2024 | 0.00000584 | 0.00 | 0.00% | 0.00000584 | 0.00000613 | 0.00000567 | 1.00 |
| 26 Abr 2024 | 0.00000584 | -0.00000011 | -1.85% | 0.00000595 | 0.00000620 | 0.00000566 | 1.00 |
| 25 Abr 2024 | 0.00000595 | -0.00000012 | -1.98% | 0.00000607 | 0.00000613 | 0.00000560 | 2.00 |
| 24 Abr 2024 | 0.00000607 | -0.00000033 | -5.16% | 0.00000640 | 0.00000654 | 0.00000544 | 2.00 |
| 23 Abr 2024 | 0.00000640 | -0.00000013 | -1.99% | 0.00000653 | 0.00000653 | 0.00000640 | 0.00 |
| 22 Abr 2024 | 0.00000653 | 0.00000012 | 1.87% | 0.00000655 | 0.00000655 | 0.00000653 | 0.00 |
| 21 Abr 2024 | 0.00000641 | -0.00000015 | -2.29% | 0.00000656 | 0.00000656 | 0.00000641 | 0.00 |
| 20 Abr 2024 | 0.00000656 | 0.00000017 | 2.66% | 0.00000639 | 0.00000661 | 0.00000639 | 0.00 |
| 19 Abr 2024 | 0.00000639 | -0.00000021 | -3.18% | 0.00000660 | 0.00000677 | 0.00000639 | 0.00 |
| 18 Abr 2024 | 0.00000660 | -0.00000020 | -2.94% | 0.00000680 | 0.00000680 | 0.00000660 | 0.00 |
| 17 Abr 2024 | 0.00000680 | -0.00000021 | -3.00% | 0.00000701 | 0.00000701 | 0.00000680 | 0.00 |
| 16 Abr 2024 | 0.00000701 | -0.00000015 | -2.09% | 0.00000716 | 0.00000721 | 0.00000638 | 2.00 |
| 15 Abr 2024 | 0.00000716 | 0.00 | 0.00% | 0.00000720 | 0.00000737 | 0.00000713 | 0.00 |
| 14 Abr 2024 | 0.00000716 | 0.00000100 | 17.01% | 0.00000588 | 0.00000718 | 0.00000588 | 2.00 |
| 13 Abr 2024 | 0.00000588 | 0.00000053 | 9.91% | 0.00000535 | 0.00000588 | 0.00000528 | 1.00 |
