Sabai Ecoverse TokenSABAI

US$ 0.047267

0.000949

(

2.05%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 3928

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

16:53:35

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.056391

Capacidad de mercado totalmente diluida

US$ 125,258,292

Fecha de Génesis

02/7/2023

Rango de días 0.045819-0.047358

Rango de 52 semanas 0.016379-0.068225

Suministro circulante 0 / 2,650,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.662E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738800123	SABAI/ETH	https://info.uniswap.org/#/tokens/0xb5d730d442e1d5b119fb4e5c843c48a64202ef92	ETH	1	https://info.uniswap.org/#/tokens/0xb5d730d442e1d5b119fb4e5c843c48a64202ef92	0	7 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.05169085	-0.00442357	-8.55774281135	0.04141222	0.05711728	0	CX
4	0.05522593	-0.00795865	-14.4110746528	0.04141222	0.05859464	0	CX
12	0.05304555	-0.00577827	-10.8930343827	0.04141222	0.0682251	0	CX
26	0.04026261	0.00700467	17.3974563497	0.03584385	0.0682251	0	CX
52	0.03403827	0.01322901	38.8651068342	0.01637858	0.0682251	0.93135154	CX
156	0.02049487	0.02677241	130.629811265	0.01637858	0.0682251	1.08595582	CX
260	0.02049487	0.02677241	130.629811265	0.01637858	0.0682251	1.08595582	CX

Sabai Ecoverse is a set of ecosystem products and tools, designed to open a world of fractional real estate to wide public.

Andrea Muttoni Appointed President of the Story Foundation

Grand Cayman, KY, February 5th, 2025, ChainwireThe Story Foundation, the nonprofit steward of the world’s IP blockchain, has appointed...

Agglayer gets Chain Abstracted with SOCKET

Dubai, UAE, February 5th, 2025, ChainwireThe expanding blockchain landscape, featuring established networks like Ethereum, Solana, and Polygon PoS...

0G Foundation Announces $88.88M Ecosystem Growth Program to Accelerate AI Agent Creation

San Francisco, United States, February 5th, 2025, Chainwire0G Foundation, the organization overseeing the leading decentralized AI network, has...

CrossFi Token Is Listed on BitMart With $XFI Trading Incentives

San Francisco, California, February 5th, 2025, ChainwireCrossFi, the blockchain platform bridging traditional and decentralized finance, has...

QuickNode Partners with Fuse to Launch the Industry's First Layer 2 for Businesses Powered By Polygon CDK

Miami, Florida, February 5th, 2025, ChainwireQuickNode, the leading Web3 infrastructure provider, today announced a groundbreaking partnership...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1738799400	0.0463196	0.00109609	2.42	0.04534401	0.0469151	0.04510651
1738713000	0.04522351	-0.002673	-5.58	0.0479231	0.04803761	0.04382361
1738626600	0.04789701	0.00061162	1.29	0.04744311	0.0484689	0.04141222
1738540200	0.04728539	-0.004684	-9.01	0.0518873	0.05252701	0.04584311
1738453800	0.05196941	-0.002679	-4.90	0.05485896	0.0553082	0.05158266
1738367400	0.05464838	0.00058918	1.09	0.05405804	0.05711728	0.05342499
1738281000	0.0540592	0.00223239	4.31	0.05169085	0.05456163	0.05140399
1738194600	0.05182681	0.0007858	1.54	0.05136344	0.05263537	0.05088013
1738108200	0.05104101	-0.001597	-3.03	0.05318532	0.05353218	0.05055355
1738021800	0.05263786	-0.001161	-2.16	0.05501834	0.05528476	0.05045782
1737935400	0.05379877	-0.00143	-2.59	0.05507236	0.05583638	0.05379877
1737849000	0.05522859	0.00018332	0.33	0.05501834	0.05566503	0.05440723
1737762600	0.05504527	-0.000308	-0.56	0.05547905	0.05677807	0.05446274
1737676200	0.05535374	0.001427	2.65	0.05390996	0.05559306	0.05304538
1737589800	0.05392674	-0.001281	-2.32	0.05538831	0.05592862	0.05369639
1737503400	0.05520731	0.0010213	1.88	0.05431332	0.05590668	0.05327507
1737417000	0.05418601	0.00060397	1.13	0.05479813	0.05694992	0.05200996
1737330600	0.05358204	-0.001444	-2.62	0.05479813	0.05722565	0.05200996
1737244200	0.05502616	-0.002814	-4.87	0.05777876	0.05808773	0.05372481
1737157800	0.05784042	0.0029665	5.41	0.05495685	0.05859464	0.05495685
1737071400	0.05487392	-0.002312	-4.04	0.05725689	0.05742143	0.05429837
1736985000	0.05718559	0.00357862	6.68	0.05355346	0.05774402	0.0529573
1736898600	0.05360697	0.00159585	3.07	0.05209638	0.0540484	0.05198054
1736812200	0.05201112	-0.002212	-4.08	0.05428341	0.05500289	0.04897365
1736725800	0.05422275	-0.000423	-0.77	0.05454966	0.05478749	0.05363008
1736639400	0.05464556	0.00025229	0.46	0.05428341	0.05512721	0.0535616
1736553000	0.05439327	0.0009972	1.87	0.05522593	0.05575577	0.05265066
1736466600	0.05339607	-0.001947	-3.52	0.05522593	0.05575577	0.05265066
1736380200	0.05534327	-0.000785	-1.40	0.05619255	0.05671458	0.05339922
1736293800	0.0561279	-0.005138	-8.39	0.06131599	0.0615053	0.05581561
1736207400	0.0612658	0.00077549	1.28	0.05577871	0.06205475	0.05506671
1736121000	0.06049031	-0.000294	-0.48	0.0607549	0.06098094	0.05985343
1736034600	0.06078399	0.00086873	1.45	0.05994385	0.06098908	0.05941433
1735948200	0.05991526	0.00263311	4.60	0.05736791	0.06028788	0.05693879
1735861800	0.05728215	0.00159103	2.86	0.05577871	0.05801609	0.05506671
1735775400	0.05569112	0.00029849	0.54	0.05544066	0.05595372	0.05504311
1735689000	0.05539263	-0.000338	-0.61	0.05577871	0.05721069	0.05506671
1735602600	0.05573068	-2.9E-5	-0.05	0.05536338	0.05701557	0.05484949
1735516200	0.05575926	-0.000668	-1.18	0.0564219	0.05660456	0.05523191
1735429800	0.05642739	0.00116058	2.10	0.05533562	0.05659226	0.05524188
1735343400	0.05526681	-7.6E-5	-0.14	0.05536338	0.05701557	0.05493126
1735257000	0.05534293	-0.002695	-4.64	0.05827321	0.05834849	0.0548902
1735170600	0.0580382	-2.5E-5	-0.04	0.05795011	0.05884626	0.05720869
1735084200	0.05806296	0.00129104	2.27	0.05676079	0.05871629	0.0558181
1734997800	0.05677192	0.00237334	4.36	0.05566187	0.05738753	0.05433393
1734911400	0.05439858	-0.001018	-1.84	0.05566187	0.05638202	0.05397627
1734825000	0.05541623	-0.002189	-3.80	0.05773289	0.05905385	0.05472799
1734738600	0.05760525	0.00042697	0.75	0.05680117	0.05799133	0.05177994
1734652200	0.05717828	-0.003083	-5.12	0.06014512	0.06176108	0.05543667
1734565800	0.06026096	-0.004222	-6.55	0.06461257	0.06486503	0.06021027
1734479400	0.06448294	-0.001941	-2.92	0.06608062	0.06716208	0.06398517
1734393000	0.06642382	0.00072663	1.11	0.06371792	0.0682251	0.06318558
1734306600	0.06569719	0.00145209	2.26	0.0643528	0.06569719	0.06374351
1734220200	0.0642451	-0.000615	-0.95	0.06498918	0.06553266	0.06357964
1734133800	0.06486021	0.00040985	0.64	0.06460077	0.06587569	0.06408522
1734047400	0.06445036	0.00072264	1.13	0.06371792	0.06622953	0.06318558
1733961000	0.06372772	0.0035718	5.94	0.06043314	0.06399963	0.0592468
1733874600	0.06015592	-0.00151	-2.45	0.0614674	0.06275263	0.05848179
1733788200	0.06166585	-0.004701	-7.08	0.06370711	0.06569387	0.05912764
1733701800	0.06636715	-0.000239	-0.36	0.066539	0.06669689	0.06539986
1733615400	0.06660631	-0.000151	-0.23	0.06654731	0.06687339	0.06613962
1733529000	0.06675772	0.00375446	5.96	0.06298149	0.06800904	0.06295506
1733442600	0.06300326	-0.000721	-1.13	0.06370711	0.06569387	0.0621691
1733356200	0.0637239	0.00352693	5.86	0.06017553	0.06475766	0.06017553
1733269800	0.06019697	-0.000293	-0.48	0.0604486	0.06100154	0.05850771
1733183400	0.06049015	-0.001214	-1.97	0.06165504	0.0624764	0.05939821
1733097000	0.06170407	0.00013429	0.22	0.06174762	0.06223242	0.06087922
1733010600	0.06156978	0.00182055	3.05	0.05960995	0.06205542	0.05943611
1732924200	0.05974923	0.00023351	0.39	0.0595227	0.06063607	0.05883745
1732837800	0.05951572	-0.001408	-2.31	0.06068028	0.06080759	0.05876699
1732751400	0.06092376	0.00564249	10.21	0.05540975	0.0612206	0.05487142
1732665000	0.05528127	-0.001468	-2.59	0.05672422	0.05753345	0.05408663
1732578600	0.05674915	0.00086324	1.54	0.0510701	0.05881203	0.05013323
1732492200	0.05588591	-0.000635	-1.12	0.05676943	0.05738653	0.05471071
1732405800	0.05652046	0.00127093	2.30	0.05535706	0.05816135	0.05522709
1732319400	0.05524953	-0.000818	-1.46	0.0558904	0.05699629	0.05434623
1732233000	0.05606707	0.00493116	9.64	0.05111281	0.05625537	0.05047876
1732146600	0.05113591	-0.000608	-1.18	0.05174836	0.05253415	0.050452
1732060200	0.05174404	-0.001739	-3.25	0.05344992	0.05344992	0.05111331
1731973800	0.05348299	0.00242985	4.76	0.0510701	0.05348299	0.05013323
1731887400	0.05105314	-0.00093	-1.79	0.05213079	0.0525064	0.05068468
1731801000	0.0519827	0.00053682	1.04	0.05128749	0.05348482	0.05109536
1731714600	0.05144588	0.00062076	1.22	0.0510701	0.05203638	0.05012276
1731628200	0.05082512	-0.002274	-4.28	0.05304555	0.05388885	0.05048557
1731541800	0.05309923	-0.000927	-1.72	0.05393489	0.05546177	0.05187434
1731455400	0.0540263	-0.00189	-3.38	0.05577256	0.05717097	0.0534662
1731369000	0.05591632	0.00295088	5.57	0.05290445	0.05623892	0.05184941
1731282600	0.05296544	0.00081554	1.56	0.05180503	0.0539525	0.05142643
1731196200	0.0521499	0.00296684	6.03	0.04921846	0.05247183	0.04920999
1731109800	0.04918306	0.00097061	2.01	0.04872069	0.04961036	0.04804542
1731023400	0.04821245	0.00295387	6.53	0.04508025	0.04851992	0.04495161
1730937000	0.04525858	0.00491686	12.19	0.04032859	0.04560411	0.0403128