Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SAIBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.00001633 | -0.00000002 | -0.12% | 0.00001635 | 0.00001656 | 0.00001614 | 867.00 |
| 11 May 2024 | 0.00001635 | -0.00000002 | -0.12% | 0.00001637 | 0.00001637 | 0.00001635 | 399.00 |
| 10 May 2024 | 0.00001637 | 0.00000046 | 2.89% | 0.00001591 | 0.00001657 | 0.00001584 | 6,506.00 |
| 09 May 2024 | 0.00001591 | -0.00000034 | -2.09% | 0.00001625 | 0.00001628 | 0.00001591 | 629.00 |
| 08 May 2024 | 0.00001625 | 0.00000034 | 2.14% | 0.00001591 | 0.00001625 | 0.00001591 | 406.00 |
| 07 May 2024 | 0.00001591 | 0.00000013 | 0.82% | 0.00001578 | 0.00001591 | 0.00001552 | 1,630.00 |
| 06 May 2024 | 0.00001578 | 0.00000010 | 0.64% | 0.00001563 | 0.00001578 | 0.00001550 | 3,368.00 |
| 05 May 2024 | 0.00001568 | -0.00000008 | -0.51% | 0.00001576 | 0.00001579 | 0.00001555 | 999.00 |
| 04 May 2024 | 0.00001576 | -0.00000019 | -1.19% | 0.00001595 | 0.00001595 | 0.00001576 | 372.00 |
| 03 May 2024 | 0.00001595 | -0.00000100 | -5.89% | 0.00001699 | 0.00001699 | 0.00001595 | 724.00 |
| 02 May 2024 | 0.00001699 | -0.00000038 | -2.19% | 0.00001737 | 0.00001785 | 0.00001699 | 4,350.00 |
| 01 May 2024 | 0.00001737 | 0.00000083 | 5.02% | 0.00001654 | 0.00001779 | 0.00001650 | 7,338.00 |
| 30 Abr 2024 | 0.00001654 | 0.00000077 | 4.88% | 0.00001577 | 0.00001669 | 0.00001547 | 8,126.00 |
| 29 Abr 2024 | 0.00001577 | 0.00000010 | 0.64% | 0.00001489 | 0.00001610 | 0.00001481 | 4,210.00 |
| 28 Abr 2024 | 0.00001567 | -0.00000013 | -0.82% | 0.00001580 | 0.00001580 | 0.00001551 | 836.00 |
| 27 Abr 2024 | 0.00001580 | 0.00000024 | 1.54% | 0.00001556 | 0.00001582 | 0.00001556 | 6,017.00 |
| 26 Abr 2024 | 0.00001556 | 0.00000021 | 1.37% | 0.00001535 | 0.00001581 | 0.00001535 | 1,814.00 |
| 25 Abr 2024 | 0.00001535 | -0.00000023 | -1.48% | 0.00001558 | 0.00001576 | 0.00001531 | 9,504.00 |
| 24 Abr 2024 | 0.00001558 | 0.00000049 | 3.25% | 0.00001509 | 0.00001560 | 0.00001487 | 1,901.00 |
| 23 Abr 2024 | 0.00001509 | 0.00000014 | 0.94% | 0.00001495 | 0.00001515 | 0.00001492 | 2,783.00 |
| 22 Abr 2024 | 0.00001495 | -0.00000034 | -2.22% | 0.00001537 | 0.00001537 | 0.00001490 | 3,084.00 |
| 21 Abr 2024 | 0.00001529 | -0.00000034 | -2.18% | 0.00001563 | 0.00001582 | 0.00001523 | 25,176.00 |
| 20 Abr 2024 | 0.00001563 | 0.00000003 | 0.19% | 0.00001567 | 0.00001600 | 0.00001536 | 17,160.00 |
| 19 Abr 2024 | 0.00001560 | -0.00000001 | -0.06% | 0.00001561 | 0.00001651 | 0.00001532 | 6,419.00 |
| 18 Abr 2024 | 0.00001561 | -0.00000069 | -4.23% | 0.00001630 | 0.00001630 | 0.00001548 | 1,220.00 |
| 17 Abr 2024 | 0.00001630 | 0.00000052 | 3.30% | 0.00001578 | 0.00001644 | 0.00001574 | 2,125.00 |
| 16 Abr 2024 | 0.00001578 | 0.00000017 | 1.09% | 0.00001561 | 0.00001586 | 0.00001561 | 4,410.00 |
| 15 Abr 2024 | 0.00001561 | 0.00000038 | 2.50% | 0.00001526 | 0.00001561 | 0.00001495 | 6,151.00 |
| 14 Abr 2024 | 0.00001523 | -0.00000024 | -1.55% | 0.00001544 | 0.00001582 | 0.00001523 | 5,175.00 |
| 13 Abr 2024 | 0.00001547 | 0.00000058 | 3.90% | 0.00001489 | 0.00001624 | 0.00001474 | 24,830.00 |
| 12 Abr 2024 | 0.00001489 | 0.00000068 | 4.79% | 0.00001421 | 0.00001525 | 0.00001413 | 6,627.00 |
| 11 Abr 2024 | 0.00001421 | -0.00000014 | -0.98% | 0.00001435 | 0.00001435 | 0.00001393 | 1,166.00 |
| 10 Abr 2024 | 0.00001435 | -0.00000010 | -0.69% | 0.00001445 | 0.00001471 | 0.00001435 | 7,852.00 |
| 09 Abr 2024 | 0.00001445 | 0.00000056 | 4.03% | 0.00001389 | 0.00001469 | 0.00001389 | 6,409.00 |
| 08 Abr 2024 | 0.00001389 | -0.00000049 | -3.41% | 0.00001423 | 0.00001434 | 0.00001380 | 33,631.00 |
| 07 Abr 2024 | 0.00001438 | -0.00000009 | -0.62% | 0.00001447 | 0.00001447 | 0.00001427 | 1,432.00 |
| 06 Abr 2024 | 0.00001447 | -0.00000027 | -1.83% | 0.00001474 | 0.00001489 | 0.00001447 | 2,616.00 |
| 05 Abr 2024 | 0.00001474 | 0.00000002 | 0.14% | 0.00001472 | 0.00001517 | 0.00001472 | 4,827.00 |
| 04 Abr 2024 | 0.00001472 | -0.00000027 | -1.80% | 0.00001499 | 0.00001505 | 0.00001435 | 13,633.00 |
| 03 Abr 2024 | 0.00001499 | -0.00000011 | -0.73% | 0.00001510 | 0.00001541 | 0.00001489 | 9,617.00 |
| 02 Abr 2024 | 0.00001510 | 0.00000074 | 5.15% | 0.00001436 | 0.00001538 | 0.00001418 | 21,972.00 |
| 01 Abr 2024 | 0.00001436 | 0.00000014 | 0.98% | 0.00001409 | 0.00001456 | 0.00001408 | 35,232.00 |
| 31 Mar 2024 | 0.00001422 | -0.00000014 | -0.97% | 0.00001436 | 0.00001436 | 0.00001399 | 7,103.00 |
| 30 Mar 2024 | 0.00001436 | -0.00000006 | -0.42% | 0.00001442 | 0.00001453 | 0.00001396 | 9,823.00 |
| 29 Mar 2024 | 0.00001442 | 0.00000028 | 1.98% | 0.00001414 | 0.00001454 | 0.00001414 | 18,488.00 |
| 28 Mar 2024 | 0.00001414 | -0.00000028 | -1.94% | 0.00001442 | 0.00001457 | 0.00001399 | 19,197.00 |
| 27 Mar 2024 | 0.00001442 | 0.00000006 | 0.42% | 0.00001436 | 0.00001461 | 0.00001400 | 19,216.00 |
| 26 Mar 2024 | 0.00001436 | 0.00000009 | 0.63% | 0.00001427 | 0.00001442 | 0.00001408 | 12,766.00 |
| 25 Mar 2024 | 0.00001427 | -0.00000066 | -4.42% | 0.00001487 | 0.00001497 | 0.00001412 | 41,271.00 |
| 24 Mar 2024 | 0.00001493 | -0.00000046 | -2.99% | 0.00001539 | 0.00001561 | 0.00001493 | 1,424.00 |
| 23 Mar 2024 | 0.00001539 | -0.00000019 | -1.22% | 0.00001558 | 0.00001590 | 0.00001525 | 2,943.00 |
| 22 Mar 2024 | 0.00001558 | 0.00000032 | 2.10% | 0.00001526 | 0.00001580 | 0.00001475 | 2,608.00 |
| 21 Mar 2024 | 0.00001526 | 0.00000058 | 3.95% | 0.00001468 | 0.00001541 | 0.00001468 | 4,813.00 |
| 20 Mar 2024 | 0.00001468 | -0.00000100 | -6.32% | 0.00001583 | 0.00001628 | 0.00001465 | 35,784.00 |
| 19 Mar 2024 | 0.00001583 | 0.00000079 | 5.25% | 0.00001504 | 0.00001747 | 0.00001464 | 70,671.00 |
| 18 Mar 2024 | 0.00001504 | 0.00000014 | 0.94% | 0.00001471 | 0.00001504 | 0.00001422 | 30,244.00 |
| 17 Mar 2024 | 0.00001490 | -0.00000020 | -1.32% | 0.00001531 | 0.00001531 | 0.00001454 | 49,567.00 |
| 16 Mar 2024 | 0.00001510 | 0.00000087 | 6.11% | 0.00001436 | 0.00001515 | 0.00001433 | 41,024.00 |
| 15 Mar 2024 | 0.00001423 | 0.00000026 | 1.86% | 0.00001370 | 0.00001537 | 0.00001355 | 126,789.00 |
| 14 Mar 2024 | 0.00001397 | 0.00000030 | 2.19% | 0.00001336 | 0.00001432 | 0.00001328 | 85,259.00 |
| 13 Mar 2024 | 0.00001367 | -0.00000040 | -2.84% | 0.00001420 | 0.00001431 | 0.00001328 | 282,682.00 |
| 12 Mar 2024 | 0.00001407 | 0.00000003 | 0.21% | 0.00001404 | 0.00001431 | 0.00001381 | 98,468.00 |
| 11 Mar 2024 | 0.00001404 | -0.00000053 | -3.64% | 0.00001473 | 0.00001473 | 0.00001373 | 52,087.00 |
| 10 Mar 2024 | 0.00001457 | -0.00000004 | -0.27% | 0.00001473 | 0.00001473 | 0.00001421 | 28,090.00 |
| 09 Mar 2024 | 0.00001461 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 08 Mar 2024 | 0.00001461 | -0.00000032 | -2.14% | 0.00001493 | 0.00001501 | 0.00001435 | 13,846.00 |
| 07 Mar 2024 | 0.00001493 | -0.00000024 | -1.58% | 0.00001517 | 0.00001538 | 0.00001472 | 32,968.00 |
| 06 Mar 2024 | 0.00001517 | -0.00000068 | -4.29% | 0.00001561 | 0.00001605 | 0.00001456 | 34,626.00 |
| 05 Mar 2024 | 0.00001585 | 0.00000100 | 6.80% | 0.00001470 | 0.00001673 | 0.00001427 | 45,241.00 |
| 04 Mar 2024 | 0.00001470 | -0.00000100 | -6.33% | 0.00001571 | 0.00001585 | 0.00001470 | 19,823.00 |
| 03 Mar 2024 | 0.00001580 | -0.00000027 | -1.68% | 0.00001607 | 0.00001659 | 0.00001580 | 15,844.00 |
| 02 Mar 2024 | 0.00001607 | 0.00000009 | 0.56% | 0.00001598 | 0.00001693 | 0.00001583 | 20,190.00 |
| 01 Mar 2024 | 0.00001598 | -0.00000014 | -0.87% | 0.00001612 | 0.00001640 | 0.00001573 | 22,176.00 |
| 29 Feb 2024 | 0.00001612 | -0.00000021 | -1.29% | 0.00001594 | 0.00001628 | 0.00001546 | 25,572.00 |
| 28 Feb 2024 | 0.00001633 | -0.00000100 | -5.67% | 0.00001764 | 0.00001764 | 0.00001580 | 28,458.00 |
| 27 Feb 2024 | 0.00001764 | -0.00000063 | -3.45% | 0.00001827 | 0.00001831 | 0.00001736 | 12,083.00 |
| 26 Feb 2024 | 0.00001827 | -0.00000100 | -5.18% | 0.00001932 | 0.00001958 | 0.00001806 | 12,248.00 |
| 25 Feb 2024 | 0.00001932 | -0.00000013 | -0.67% | 0.00001945 | 0.00001953 | 0.00001915 | 7,974.00 |
| 24 Feb 2024 | 0.00001945 | -0.00000020 | -1.02% | 0.00001965 | 0.00001973 | 0.00001945 | 9,089.00 |
| 23 Feb 2024 | 0.00001965 | 0.00000015 | 0.77% | 0.00001950 | 0.00001965 | 0.00001926 | 4,084.00 |
| 22 Feb 2024 | 0.00001950 | -0.00000034 | -1.71% | 0.00001984 | 0.00001984 | 0.00001906 | 1,278.00 |
| 21 Feb 2024 | 0.00001984 | 0.00000064 | 3.33% | 0.00001920 | 0.00001984 | 0.00001911 | 11,238.00 |
| 20 Feb 2024 | 0.00001920 | -0.00000010 | -0.52% | 0.00001930 | 0.00001940 | 0.00001900 | 10,063.00 |
| 19 Feb 2024 | 0.00001930 | 0.00000015 | 0.78% | 0.00001924 | 0.00001934 | 0.00001880 | 12,598.00 |
| 18 Feb 2024 | 0.00001915 | -0.00000008 | -0.42% | 0.00001923 | 0.00001955 | 0.00001915 | 6,915.00 |
| 17 Feb 2024 | 0.00001923 | 0.00000043 | 2.29% | 0.00001880 | 0.00001974 | 0.00001880 | 47,755.00 |
| 16 Feb 2024 | 0.00001880 | -0.00000054 | -2.79% | 0.00001934 | 0.00001940 | 0.00001880 | 56,314.00 |
| 15 Feb 2024 | 0.00001934 | 0.00000016 | 0.83% | 0.00001918 | 0.00001945 | 0.00001884 | 26,538.00 |
| 14 Feb 2024 | 0.00001918 | -0.00000100 | -4.88% | 0.00002049 | 0.00002049 | 0.00001913 | 4,206.00 |
| 13 Feb 2024 | 0.00002049 | 0.00000038 | 1.89% | 0.00002011 | 0.00002059 | 0.00002004 | 802.00 |
