Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Sai Stablecoin v1.0 | SAIBTC | Cripto | 2,713,319 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000020 | -1.27% | 0.00001560 | 0.00001560 | 0.00001571 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00001580 | 0.00001580 | 0.00001551 | 0.00001580 | 0.00001328 - 0.00004431 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 06:00:23 | 72.78 | 0.00001560 | BTC |
Resumen Histórico SAIBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00001563 | 0.00001582 | 0.00001487 | 7,183.08 | -0.00000003 | -0.19% |
| 1 Month | 0.00001436 | 0.00001651 | 0.00001380 | 9,639.16 | 0.00000124 | 8.64% |
| 3 Months | 0.00002338 | 0.00002413 | 0.00001328 | 21,880.16 | -0.00000778 | -33.28% |
| 6 Months | 0.00002924 | 0.00003013 | 0.00001328 | 15,605.96 | -0.00001364 | -46.65% |
| 1 Year | 0.00003406 | 0.00004431 | 0.00001328 | 12,061.62 | -0.00001846 | -54.20% |
| 3 Years | 0.00001812 | 0.00006501 | 0.00001328 | 49,197.11 | -0.00000252 | -13.91% |
| 5 Years | 0.00013907 | 0.00019998 | 0.00000212 | 47,538.43 | -0.00012347 | -88.78% |
SAIBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Abr 2024 | 0.00001580 | 0.00000024 | 1.54% | 0.00001556 | 0.00001582 | 0.00001556 | 6,017.00 |
| 26 Abr 2024 | 0.00001556 | 0.00000021 | 1.37% | 0.00001535 | 0.00001581 | 0.00001535 | 1,814.00 |
| 25 Abr 2024 | 0.00001535 | -0.00000023 | -1.48% | 0.00001558 | 0.00001576 | 0.00001531 | 9,504.00 |
| 24 Abr 2024 | 0.00001558 | 0.00000049 | 3.25% | 0.00001509 | 0.00001560 | 0.00001487 | 1,901.00 |
| 23 Abr 2024 | 0.00001509 | 0.00000014 | 0.94% | 0.00001495 | 0.00001515 | 0.00001492 | 2,783.00 |
| 22 Abr 2024 | 0.00001495 | -0.00000034 | -2.22% | 0.00001537 | 0.00001537 | 0.00001490 | 3,084.00 |
| 21 Abr 2024 | 0.00001529 | -0.00000034 | -2.18% | 0.00001563 | 0.00001582 | 0.00001523 | 25,176.00 |
| 20 Abr 2024 | 0.00001563 | 0.00000003 | 0.19% | 0.00001567 | 0.00001600 | 0.00001536 | 17,160.00 |
| 19 Abr 2024 | 0.00001560 | -0.00000001 | -0.06% | 0.00001561 | 0.00001651 | 0.00001532 | 6,419.00 |
| 18 Abr 2024 | 0.00001561 | -0.00000069 | -4.23% | 0.00001630 | 0.00001630 | 0.00001548 | 1,220.00 |
| 17 Abr 2024 | 0.00001630 | 0.00000052 | 3.30% | 0.00001578 | 0.00001644 | 0.00001574 | 2,125.00 |
| 16 Abr 2024 | 0.00001578 | 0.00000017 | 1.09% | 0.00001561 | 0.00001586 | 0.00001561 | 4,410.00 |
| 15 Abr 2024 | 0.00001561 | 0.00000038 | 2.50% | 0.00001526 | 0.00001561 | 0.00001495 | 6,151.00 |
| 14 Abr 2024 | 0.00001523 | -0.00000024 | -1.55% | 0.00001544 | 0.00001582 | 0.00001523 | 5,175.00 |
| 13 Abr 2024 | 0.00001547 | 0.00000058 | 3.90% | 0.00001489 | 0.00001624 | 0.00001474 | 24,830.00 |
| 12 Abr 2024 | 0.00001489 | 0.00000068 | 4.79% | 0.00001421 | 0.00001525 | 0.00001413 | 6,627.00 |
| 11 Abr 2024 | 0.00001421 | -0.00000014 | -0.98% | 0.00001435 | 0.00001435 | 0.00001393 | 1,166.00 |
| 10 Abr 2024 | 0.00001435 | -0.00000010 | -0.69% | 0.00001445 | 0.00001471 | 0.00001435 | 7,852.00 |
| 09 Abr 2024 | 0.00001445 | 0.00000056 | 4.03% | 0.00001389 | 0.00001469 | 0.00001389 | 6,409.00 |
| 08 Abr 2024 | 0.00001389 | -0.00000049 | -3.41% | 0.00001423 | 0.00001434 | 0.00001380 | 33,631.00 |
| 07 Abr 2024 | 0.00001438 | -0.00000009 | -0.62% | 0.00001447 | 0.00001447 | 0.00001427 | 1,432.00 |
| 06 Abr 2024 | 0.00001447 | -0.00000027 | -1.83% | 0.00001474 | 0.00001489 | 0.00001447 | 2,616.00 |
| 05 Abr 2024 | 0.00001474 | 0.00000002 | 0.14% | 0.00001472 | 0.00001517 | 0.00001472 | 4,827.00 |
| 04 Abr 2024 | 0.00001472 | -0.00000027 | -1.80% | 0.00001499 | 0.00001505 | 0.00001435 | 13,633.00 |
| 03 Abr 2024 | 0.00001499 | -0.00000011 | -0.73% | 0.00001510 | 0.00001541 | 0.00001489 | 9,617.00 |
| 02 Abr 2024 | 0.00001510 | 0.00000074 | 5.15% | 0.00001436 | 0.00001538 | 0.00001418 | 21,972.00 |
| 01 Abr 2024 | 0.00001436 | 0.00000014 | 0.98% | 0.00001409 | 0.00001456 | 0.00001408 | 35,232.00 |
| 31 Mar 2024 | 0.00001422 | -0.00000014 | -0.97% | 0.00001436 | 0.00001436 | 0.00001399 | 7,103.00 |
| 30 Mar 2024 | 0.00001436 | -0.00000006 | -0.42% | 0.00001442 | 0.00001453 | 0.00001396 | 9,823.00 |
| 29 Mar 2024 | 0.00001442 | 0.00000028 | 1.98% | 0.00001414 | 0.00001454 | 0.00001414 | 18,488.00 |
| 28 Mar 2024 | 0.00001414 | -0.00000028 | -1.94% | 0.00001442 | 0.00001457 | 0.00001399 | 19,197.00 |
