Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Kraken | 127322.995233 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 127,354.82 | 1732212625 | DAI/USD | https://trade.kraken.com/markets/kraken/DAI/USD | USD | 1 | https://trade.kraken.com/markets/kraken/DAI/USD | 45.1636882537 | 7 minutos hace |
| 0.9872 | Bitfinex | 102271.527476 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 96,873.85 | 1732213039 | DAI/USD | https://www.bitfinex.com/t/DAI:USD | USD | 2 | https://www.bitfinex.com/t/DAI:USD | 36.2774954807 | Recientemente |
| 0.95337 | Kraken | 52319.9979068 | /cdn/crypto/logos/exchanges/KRKN.png | € 49,598.85 | 1732212624 | DAI/EUR | https://trade.kraken.com/markets/kraken/DAI/EUR | EUR | 3 | https://trade.kraken.com/markets/kraken/DAI/EUR | 18.5588162655 | 7 minutos hace |
| 5.18E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1732147326 | DAI/BTC | https://www.bitfinex.com/t/DAI:BTC | BTC | 4 | https://www.bitfinex.com/t/DAI:BTC | 0 | 18 horas hace |
| 1.682E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1732147339 | DAI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAI | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAI | 0 | 18 horas hace |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | DAI/USDT | https://trade.kraken.com/markets/kraken/DAI/USDT | USDT | 6 | https://trade.kraken.com/markets/kraken/DAI/USDT | 0 | - | |||
| 0.00029363 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732147323 | DAI/ETH | https://info.uniswap.org/#/tokens/0x89d24a6b4ccb1b6faa2625fe562bdd9a23260359 | ETH | 7 | https://info.uniswap.org/#/tokens/0x89d24a6b4ccb1b6faa2625fe562bdd9a23260359 | 0 | 18 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.99988 | 0.00012 | 0.0120014401728 | 0.9985 | 1 | 174130.247138 | CX |
| 4 | 0.99971 | 0.00029 | 0.0290084124396 | 0.99744 | 1.01 | 202769.207941 | CX |
| 12 | 0.99991 | 9.0E-5 | 0.00900081007291 | 0.99505 | 1.01 | 185119.335704 | CX |
| 26 | 1 | 0 | 0 | 0.99505 | 1.02 | 277817.631383 | CX |
| 52 | 0.99988 | 0.00012 | 0.0120014401728 | 0.9909 | 1.02 | 351321.938274 | CX |
| 156 | 1 | 0 | 0 | 0.85 | 1.05 | 1545193.34239 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.5 | 1410688.52999 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732146600 | 1 | 0.00011 | 0.01 | 0.99989 | 1 | 0.9985 | 286194 |
| 1732060200 | 0.99989 | 2.0E-5 | 0.00 | 0.99987 | 1 | 0.99946 | 66626 |
| 1731973800 | 0.99987 | 5.0E-5 | 0.01 | 1 | 1 | 0.99943 | 262313 |
| 1731887400 | 0.99982 | 0.0005 | 0.05 | 0.99942 | 1 | 0.99933 | 133086 |
| 1731801000 | 0.99932 | -0.00032 | -0.03 | 0.99964 | 1 | 0.99932 | 79023 |
| 1731714600 | 0.99964 | -0.00036 | -0.04 | 1 | 1 | 0.99951 | 135294 |
| 1731628200 | 1 | 0.00012 | 0.01 | 0.99988 | 1 | 0.99937 | 256372 |
| 1731541800 | 0.99988 | 2.0E-5 | 0.00 | 0.99986 | 1.01 | 0.99906 | 376737 |
| 1731455400 | 0.99986 | 0.00024 | 0.02 | 0.99958 | 1.01 | 0.99744 | 714034 |
| 1731369000 | 0.99962 | -0.00023 | -0.02 | 0.99985 | 1 | 0.9991 | 584340 |
| 1731282600 | 0.99985 | 0.00039 | 0.04 | 1 | 1 | 0.99885 | 245858 |
| 1731196200 | 0.99946 | -0.00054 | -0.05 | 1 | 1 | 0.99924 | 64509 |
| 1731109800 | 1 | 0.00021 | 0.02 | 0.99979 | 1 | 0.99934 | 128295 |
| 1731023400 | 0.99979 | -0.00021 | -0.02 | 0.99946 | 1 | 0.99901 | 167241 |
| 1730937000 | 1 | 0.00015 | 0.02 | 0.99985 | 1 | 0.999 | 190941 |
| 1730850600 | 0.99985 | -2.0E-5 | -0.00 | 0.99987 | 1 | 0.99953 | 75851 |
| 1730764200 | 0.99987 | 2.0E-5 | 0.00 | 0.99973 | 1 | 0.99951 | 192214 |
| 1730677800 | 0.99985 | -5.0E-5 | -0.01 | 0.9999 | 1 | 0.99963 | 48594 |
| 1730591400 | 0.9999 | 0.00012 | 0.01 | 0.99978 | 1 | 0.99977 | 18744 |
| 1730505000 | 0.99978 | -4.0E-5 | -0.00 | 0.99982 | 1 | 0.99951 | 33934 |
| 1730418600 | 0.99982 | 8.0E-5 | 0.01 | 0.99976 | 1 | 0.99961 | 206044 |
| 1730332200 | 0.99974 | -1.0E-5 | -0.00 | 0.99975 | 1 | 0.99809 | 195322 |
| 1730245800 | 0.99975 | -9.0E-5 | -0.01 | 0.99984 | 1 | 0.99953 | 329671 |
| 1730159400 | 0.99984 | -1.0E-5 | -0.00 | 0.99998 | 1 | 0.99944 | 210659 |
| 1730073000 | 0.99985 | -0.00014 | -0.01 | 0.99999 | 1 | 0.99936 | 283737 |
| 1729986600 | 0.99999 | 4.0E-5 | 0.00 | 0.99995 | 1 | 0.99948 | 58405 |
| 1729900200 | 0.99995 | 5.0E-5 | 0.01 | 0.9999 | 1 | 0.99896 | 284252 |
| 1729813800 | 0.9999 | 0.00019 | 0.02 | 0.99971 | 1 | 0.99968 | 49234 |
| 1729727400 | 0.99971 | -6.0E-5 | -0.01 | 0.99977 | 1 | 0.99908 | 328133 |
| 1729641000 | 0.99977 | 6.0E-5 | 0.01 | 0.99977 | 1 | 0.99944 | 262897 |
| 1729554600 | 0.99971 | -0.00028 | -0.03 | 0.99998 | 1 | 0.9992 | 239685 |
| 1729468200 | 0.99999 | 0.00022 | 0.02 | 0.99977 | 1 | 0.99923 | 34582 |
| 1729381800 | 0.99977 | -3.0E-5 | -0.00 | 0.9998 | 1 | 0.99968 | 41101 |
| 1729295400 | 0.9998 | -0.0002 | -0.02 | 0.9998 | 1 | 0.99922 | 282457 |
| 1729209000 | 1 | 0.00023 | 0.02 | 0.99994 | 1 | 0.99918 | 142067 |
| 1729122600 | 0.99977 | -0.00023 | -0.02 | 1 | 1 | 0.99834 | 677568 |
| 1729036200 | 1 | 0.00028 | 0.03 | 0.99945 | 1 | 0.99935 | 577259 |
| 1728949800 | 0.99972 | -6.0E-5 | -0.01 | 0.99995 | 1 | 0.99778 | 309881 |
| 1728863400 | 0.99978 | -1.0E-5 | -0.00 | 0.99979 | 1 | 0.99946 | 41938 |
| 1728777000 | 0.99979 | -9.0E-5 | -0.01 | 0.99971 | 1 | 0.99971 | 28885 |
| 1728690600 | 0.99988 | -0.00012 | -0.01 | 1 | 1 | 0.99921 | 142446 |
| 1728604200 | 1 | 0.00034 | 0.03 | 0.99966 | 1 | 0.99807 | 105438 |
| 1728517800 | 0.99966 | -0.00034 | -0.03 | 1 | 1 | 0.99891 | 56890 |
| 1728431400 | 1 | 9.0E-5 | 0.01 | 0.99991 | 1 | 0.99962 | 110329 |
| 1728345000 | 0.99991 | -1.0E-5 | -0.00 | 1 | 1 | 0.9998 | 296075 |
| 1728258600 | 0.99992 | -5.0E-5 | -0.01 | 0.9999 | 1 | 0.99983 | 9863 |
| 1728172200 | 0.99997 | -3.0E-5 | -0.00 | 1 | 1 | 0.99983 | 27238 |
| 1728085800 | 1 | 0.00012 | 0.01 | 1 | 1 | 0.99971 | 128173 |
| 1727999400 | 0.99988 | -3.0E-5 | -0.00 | 1 | 1 | 0.99869 | 242657 |
| 1727913000 | 0.99991 | -9.0E-5 | -0.01 | 1 | 1 | 0.99912 | 304390 |
| 1727826600 | 1 | 0.00018 | 0.02 | 0.99982 | 1 | 0.99974 | 167985 |
| 1727740200 | 0.99982 | -3.0E-5 | -0.00 | 0.99984 | 1 | 0.9996 | 73717 |
| 1727653800 | 0.99985 | 1.0E-5 | 0.00 | 0.99984 | 1 | 0.99979 | 23296 |
| 1727567400 | 0.99984 | -7.0E-5 | -0.01 | 0.99985 | 1 | 0.99977 | 48878 |
| 1727481000 | 0.99991 | -9.0E-5 | -0.01 | 1 | 1 | 0.99644 | 46158 |
| 1727394600 | 1 | 6.0E-5 | 0.01 | 0.99994 | 1 | 0.99954 | 129889 |
| 1727308200 | 0.99994 | 0.00014 | 0.01 | 0.99979 | 1 | 0.99505 | 74475 |
| 1727221800 | 0.9998 | -0.00015 | -0.02 | 1 | 1 | 0.99979 | 60954 |
| 1727135400 | 0.99995 | -5.0E-5 | -0.01 | 1 | 1 | 0.99957 | 228606 |
| 1727049000 | 1 | 0 | 0.00 | 1 | 1 | 0.99988 | 66988 |
| 1726962600 | 1 | 8.0E-5 | 0.01 | 0.99987 | 1 | 0.99978 | 38638 |
| 1726876200 | 0.99992 | 0.00011 | 0.01 | 0.99979 | 1 | 0.99901 | 292039 |
| 1726789800 | 0.99981 | -7.0E-5 | -0.01 | 0.99988 | 1 | 0.99972 | 74832 |
| 1726703400 | 0.99988 | -3.0E-5 | -0.00 | 0.99991 | 1 | 0.99975 | 129975 |
| 1726617000 | 0.99991 | -8.0E-5 | -0.01 | 0.99999 | 1 | 0.99979 | 294391 |
| 1726530600 | 0.99999 | 0.00017 | 0.02 | 0.99982 | 1 | 0.99969 | 125228 |
| 1726444200 | 0.99982 | -1.0E-5 | -0.00 | 0.99983 | 1 | 0.99975 | 8740 |
| 1726357800 | 0.99983 | -0.00014 | -0.01 | 0.99999 | 1 | 0.99978 | 14776 |
| 1726271400 | 0.99997 | 0.00017 | 0.02 | 0.9998 | 1 | 0.99914 | 90063 |
| 1726185000 | 0.9998 | 2.0E-5 | 0.00 | 0.99978 | 1 | 0.99909 | 164114 |
| 1726098600 | 0.99978 | -0.00014 | -0.01 | 0.99992 | 1 | 0.998 | 547826 |
| 1726012200 | 0.99992 | 8.0E-5 | 0.01 | 0.99984 | 1 | 0.99882 | 250519 |
| 1725925800 | 0.99984 | -8.0E-5 | -0.01 | 1 | 1 | 0.99972 | 294262 |
| 1725839400 | 0.99992 | 5.0E-5 | 0.01 | 0.99987 | 1 | 0.99895 | 347515 |
| 1725753000 | 0.99987 | -3.0E-5 | -0.00 | 0.9999 | 1 | 0.99945 | 102409 |
| 1725666600 | 0.9999 | 1.0E-5 | 0.00 | 0.99989 | 1 | 0.99983 | 303768 |
| 1725580200 | 0.99989 | -0.00011 | -0.01 | 1 | 1 | 0.99919 | 196934 |
| 1725493800 | 1 | 9.0E-5 | 0.01 | 0.99991 | 1 | 0.9991 | 368369 |
| 1725407400 | 0.99991 | -9.0E-5 | -0.01 | 1 | 1 | 0.99952 | 207102 |
| 1725321000 | 1 | 0 | 0.00 | 1 | 1 | 0.99972 | 123356 |
| 1725234600 | 1 | 0 | 0.00 | 1 | 1 | 0.99959 | 234428 |
| 1725148200 | 1 | 0 | 0.00 | 1 | 1 | 0.99988 | 57799 |
| 1725061800 | 1 | 1.0E-5 | 0.00 | 0.99999 | 1 | 0.99956 | 144573 |
| 1724975400 | 0.99999 | -1.0E-5 | -0.00 | 0.99991 | 1 | 0.99951 | 293925 |
| 1724889000 | 1 | 0 | 0.00 | 1 | 1 | 0.99971 | 1791207 |
| 1724802600 | 1 | 0.0001 | 0.01 | 0.99989 | 1 | 0.99599 | 2957849 |
| 1724716200 | 0.9999 | -5.0E-5 | -0.01 | 0.99992 | 1 | 0.99903 | 1629836 |
| 1724629800 | 0.99995 | -2.0E-5 | -0.00 | 0.99997 | 1 | 0.9998 | 585385 |
| 1724543400 | 0.99997 | 2.0E-5 | 0.00 | 0.99998 | 1 | 0.99971 | 334143 |
| 1724457000 | 0.99995 | -2.0E-5 | -0.00 | 0.99997 | 1 | 0.99967 | 441365 |
| 1724370600 | 0.99997 | 5.0E-5 | 0.01 | 0.99991 | 1 | 0.99946 | 203954 |
| 1724284200 | 0.99992 | 3.0E-5 | 0.00 | 0.99989 | 1 | 0.99968 | 94716 |
|
SAI/BTC 0.00001682 BTC
+0.00%
|
SAI/EUR 0.953370 €
+0.85%
|
|
SAI/USD $ 1.00
+0.00%
|
SAI/GBP £ 1.31
+4.14%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
