Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Sai Stablecoin v1.0 | SAIGBP | Cripto | 2,713,129 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.003161 | 0.39% | 0.804792 | 0.79816 | 0.807634 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.801127 | 0.804792 | 0.798283 | 0.801631 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 10:16:50 | 80.03 | 0.805618 | GBP |
Resumen Histórico SAIGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SAIGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.80159 | -0.007975 | -0.99% | 0.809178 | 0.822127 | 0.78402 | 4,350.00 |
| 01 May 2024 | 0.809564 | 0.006951 | 0.87% | 0.80294 | 0.818483 | 0.774397 | 7,338.00 |
| 30 Abr 2024 | 0.802614 | 0.001151 | 0.14% | 0.801689 | 0.810761 | 0.775923 | 8,126.00 |
| 29 Abr 2024 | 0.801463 | 0.012537 | 1.59% | 0.809445 | 0.821758 | 0.785034 | 4,210.00 |
| 28 Abr 2024 | 0.788926 | -0.007239 | -0.91% | 0.79472 | 0.804465 | 0.785523 | 836.00 |
| 27 Abr 2024 | 0.796165 | 0.001809 | 0.23% | 0.794317 | 0.803706 | 0.78928 | 6,017.00 |
| 26 Abr 2024 | 0.794356 | 0.003144 | 0.40% | 0.791385 | 0.809736 | 0.78734 | 1,814.00 |
| 25 Abr 2024 | 0.791212 | -0.012439 | -1.55% | 0.804047 | 0.809875 | 0.785773 | 9,504.00 |
| 24 Abr 2024 | 0.803651 | -0.000996 | -0.12% | 0.807239 | 0.809558 | 0.775601 | 1,901.00 |
| 23 Abr 2024 | 0.804647 | -0.005226 | -0.65% | 0.808577 | 0.819116 | 0.800784 | 2,783.00 |
| 22 Abr 2024 | 0.809873 | 0.006983 | 0.87% | 0.809445 | 0.821758 | 0.789006 | 3,084.00 |
| 21 Abr 2024 | 0.80289 | -0.018031 | -2.20% | 0.820937 | 0.834724 | 0.795938 | 25,176.00 |
| 20 Abr 2024 | 0.82092 | 0.012701 | 1.57% | 0.809772 | 0.833229 | 0.800549 | 17,160.00 |
| 19 Abr 2024 | 0.80822 | 0.010695 | 1.34% | 0.795252 | 0.830169 | 0.764039 | 6,419.00 |
| 18 Abr 2024 | 0.797525 | -0.005726 | -0.71% | 0.804503 | 0.814474 | 0.783068 | 1,220.00 |
| 17 Abr 2024 | 0.803251 | -0.005854 | -0.72% | 0.809333 | 0.817164 | 0.779144 | 2,125.00 |
| 16 Abr 2024 | 0.809105 | 0.013803 | 1.74% | 0.795081 | 0.815748 | 0.779399 | 4,410.00 |
| 15 Abr 2024 | 0.795302 | -0.010403 | -1.29% | 0.809445 | 0.821758 | 0.780067 | 6,151.00 |
| 14 Abr 2024 | 0.805705 | -0.010166 | -1.25% | 0.809445 | 0.824257 | 0.789006 | 5,175.00 |
| 13 Abr 2024 | 0.815871 | 0.009067 | 1.12% | 0.806785 | 0.842269 | 0.792167 | 24,830.00 |
| 12 Abr 2024 | 0.806803 | 0.013662 | 1.72% | 0.794761 | 0.816733 | 0.787009 | 6,627.00 |
| 11 Abr 2024 | 0.793142 | -0.013706 | -1.70% | 0.806315 | 0.81144 | 0.781832 | 1,166.00 |
| 10 Abr 2024 | 0.806848 | 0.018687 | 2.37% | 0.788186 | 0.81304 | 0.782109 | 7,852.00 |
| 09 Abr 2024 | 0.788161 | 0.003467 | 0.44% | 0.783904 | 0.802409 | 0.77614 | 6,409.00 |
| 08 Abr 2024 | 0.784693 | -0.002007 | -0.26% | 0.782917 | 0.80073 | 0.765436 | 33,631.00 |
| 07 Abr 2024 | 0.7867 | 0.000831 | 0.11% | 0.78494 | 0.797516 | 0.774742 | 1,432.00 |
| 06 Abr 2024 | 0.785869 | -0.004432 | -0.56% | 0.788075 | 0.806889 | 0.783416 | 2,616.00 |
| 05 Abr 2024 | 0.790301 | -0.006274 | -0.79% | 0.796616 | 0.811668 | 0.776864 | 4,827.00 |
| 04 Abr 2024 | 0.796575 | 0.012909 | 1.65% | 0.782917 | 0.806611 | 0.765436 | 13,633.00 |
| 03 Abr 2024 | 0.783665 | -0.002374 | -0.30% | 0.786456 | 0.80626 | 0.772553 | 9,617.00 |
