SAITAREALTYUST Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
21 May 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
20 May 2024 | 0.000136 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 51,088,391.00 |
19 May 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
18 May 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
17 May 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
16 May 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
15 May 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
14 May 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
13 May 2024 | 0.000136 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 51,088,391.00 |
12 May 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
11 May 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
10 May 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
09 May 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
08 May 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
07 May 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
06 May 2024 | 0.000136 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 51,088,391.00 |
05 May 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
04 May 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
03 May 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
02 May 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
01 May 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
30 Abr 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
29 Abr 2024 | 0.000136 | 0.00 | 0.00% | 0.000132 | 0.000145 | 0.000131 | 51,088,391.00 |
28 Abr 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
27 Abr 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
26 Abr 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
25 Abr 2024 | 0.000136 | 0.00000200 | 1.49% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
24 Abr 2024 | 0.000134 | 0.00 | 0.00% | 0.000134 | 0.000136 | 0.000134 | 9,596,732.00 |
23 Abr 2024 | 0.000134 | -0.00000300 | -2.19% | 0.000137 | 0.000138 | 0.000128 | 45,621,040.00 |
22 Abr 2024 | 0.000137 | -0.00000300 | -2.14% | 0.000132 | 0.000145 | 0.000131 | 64,070,480.00 |
21 Abr 2024 | 0.00014 | 0.00000600 | 4.48% | 0.000134 | 0.00014 | 0.000133 | 30,704,719.00 |
20 Abr 2024 | 0.000134 | 0.00000300 | 2.29% | 0.000131 | 0.000134 | 0.000131 | 49,046,049.00 |
19 Abr 2024 | 0.000131 | -0.00000100 | -0.76% | 0.000132 | 0.000134 | 0.000131 | 51,710,161.00 |
18 Abr 2024 | 0.000132 | 0.00000300 | 2.33% | 0.00013 | 0.000133 | 0.000126 | 64,700,370.00 |
17 Abr 2024 | 0.000129 | 0.00 | 0.00% | 0.000129 | 0.000132 | 0.000125 | 67,457,167.00 |
16 Abr 2024 | 0.000129 | -0.00000300 | -2.27% | 0.000131 | 0.000134 | 0.000125 | 61,076,689.00 |
15 Abr 2024 | 0.000132 | 0.00000100 | 0.76% | 0.00013 | 0.00014 | 0.000128 | 62,297,370.00 |
14 Abr 2024 | 0.000131 | 0.000013 | 11.02% | 0.000118 | 0.000139 | 0.000115 | 54,552,375.00 |
13 Abr 2024 | 0.000118 | -0.00001 | -7.81% | 0.000128 | 0.000133 | 0.000117 | 41,573,626.00 |
12 Abr 2024 | 0.000128 | -0.000022 | -14.67% | 0.00015 | 0.000156 | 0.000125 | 57,819,095.00 |
11 Abr 2024 | 0.00015 | 0.000011 | 7.91% | 0.000138 | 0.000156 | 0.000123 | 53,779,993.00 |
10 Abr 2024 | 0.000139 | -0.00000600 | -4.14% | 0.000145 | 0.000151 | 0.000123 | 79,410,509.00 |
09 Abr 2024 | 0.000145 | -0.00001 | -6.45% | 0.000156 | 0.000156 | 0.000123 | 53,812,742.00 |
08 Abr 2024 | 0.000155 | 0.000022 | 16.54% | 0.00014 | 0.00016 | 0.00014 | 86,821,368.00 |
07 Abr 2024 | 0.000133 | -0.00000300 | -2.21% | 0.000136 | 0.000137 | 0.000116 | 79,432,356.00 |
06 Abr 2024 | 0.000136 | 0.00000600 | 4.62% | 0.000131 | 0.000136 | 0.000116 | 70,225,131.00 |
05 Abr 2024 | 0.00013 | -0.00000600 | -4.41% | 0.000136 | 0.000142 | 0.000119 | 63,365,937.00 |
04 Abr 2024 | 0.000136 | -0.00000800 | -5.56% | 0.000144 | 0.00015 | 0.000136 | 49,534,510.00 |
03 Abr 2024 | 0.000144 | -0.00000600 | -4.00% | 0.00015 | 0.00015 | 0.000143 | 54,529,376.00 |
02 Abr 2024 | 0.00015 | 0.00000500 | 3.45% | 0.000145 | 0.00015 | 0.000144 | 38,315,390.00 |
01 Abr 2024 | 0.000145 | -0.00000300 | -2.03% | 0.000149 | 0.00015 | 0.000144 | 78,892,441.00 |
31 Mar 2024 | 0.000148 | -0.00000100 | -0.67% | 0.00015 | 0.00015 | 0.000148 | 54,474,032.00 |
30 Mar 2024 | 0.000149 | 0.00000100 | 0.68% | 0.000148 | 0.00015 | 0.000148 | 26,142,031.00 |
29 Mar 2024 | 0.000148 | -0.00000200 | -1.33% | 0.00015 | 0.00015 | 0.000148 | 43,047,916.00 |
28 Mar 2024 | 0.00015 | 0.00000200 | 1.35% | 0.000147 | 0.00015 | 0.000144 | 47,419,578.00 |
27 Mar 2024 | 0.000148 | 0.00000200 | 1.37% | 0.000146 | 0.00015 | 0.000146 | 33,702,381.00 |
26 Mar 2024 | 0.000146 | -0.00000400 | -2.67% | 0.00015 | 0.00015 | 0.000144 | 27,728,916.00 |
25 Mar 2024 | 0.00015 | 0.00000500 | 3.45% | 0.000145 | 0.00015 | 0.000138 | 117,111,737.00 |
24 Mar 2024 | 0.000145 | 0.000018 | 14.17% | 0.000126 | 0.000145 | 0.00012 | 40,120,263.00 |
23 Mar 2024 | 0.000127 | 0.000012 | 10.43% | 0.000114 | 0.000127 | 0.000112 | 52,689,510.00 |
22 Mar 2024 | 0.000115 | -0.00000700 | -5.74% | 0.000122 | 0.000123 | 0.000113 | 61,883,577.00 |
21 Mar 2024 | 0.000122 | 0.00000400 | 3.39% | 0.000118 | 0.000126 | 0.000118 | 59,313,320.00 |
20 Mar 2024 | 0.000118 | -0.00000500 | -4.07% | 0.000123 | 0.000129 | 0.000117 | 53,563,719.00 |
19 Mar 2024 | 0.000123 | -0.00000400 | -3.15% | 0.000127 | 0.000128 | 0.000104 | 59,682,347.00 |
18 Mar 2024 | 0.000127 | 0.00000600 | 4.96% | 0.00012 | 0.000129 | 0.00012 | 87,842,337.00 |
17 Mar 2024 | 0.000121 | 0.00000300 | 2.54% | 0.000119 | 0.000134 | 0.000103 | 59,733,353.00 |
16 Mar 2024 | 0.000118 | -0.000012 | -9.23% | 0.00013 | 0.000139 | 0.000117 | 55,494,719.00 |
15 Mar 2024 | 0.00013 | 0.00000900 | 7.44% | 0.000122 | 0.000133 | 0.000116 | 80,824,948.00 |
14 Mar 2024 | 0.000121 | -0.00000700 | -5.47% | 0.000123 | 0.000138 | 0.000118 | 46,559,900.00 |
13 Mar 2024 | 0.000128 | 0.00000700 | 5.79% | 0.000121 | 0.000148 | 0.0001 | 81,217,670.00 |
12 Mar 2024 | 0.000121 | 0.000018 | 17.48% | 0.000103 | 0.000125 | 0.0001 | 76,745,975.00 |
11 Mar 2024 | 0.000103 | -0.000022 | -17.60% | 0.000125 | 0.00015 | 0.00008 | 122,317,742.00 |
10 Mar 2024 | 0.000125 | -0.00001 | -7.41% | 0.000135 | 0.000139 | 0.000125 | 106,122,860.00 |
09 Mar 2024 | 0.000135 | 0.00 | 0.00% | 0.000135 | 0.000147 | 0.000132 | 56,601,187.00 |
08 Mar 2024 | 0.000135 | 0.00000400 | 3.05% | 0.000131 | 0.000146 | 0.000094 | 43,421,564.00 |
07 Mar 2024 | 0.000131 | 0.00000100 | 0.77% | 0.00013 | 0.00015 | 0.000095 | 78,606,907.00 |
06 Mar 2024 | 0.00013 | 0.000032 | 32.65% | 0.000115 | 0.00013 | 0.000115 | 78,764,609.00 |
05 Mar 2024 | 0.000098 | -0.000027 | -21.60% | 0.00012 | 0.000131 | 0.000098 | 61,271,387.00 |
04 Mar 2024 | 0.000125 | 0.00000300 | 2.46% | 0.000122 | 0.000127 | 0.000115 | 39,365,132.00 |
03 Mar 2024 | 0.000122 | -0.00000100 | -0.81% | 0.000123 | 0.000133 | 0.000121 | 65,473,366.00 |
02 Mar 2024 | 0.000123 | 0.00000200 | 1.65% | 0.000119 | 0.000125 | 0.000114 | 37,360,495.00 |
01 Mar 2024 | 0.000121 | -0.00000100 | -0.82% | 0.000122 | 0.000125 | 0.000118 | 48,800,974.00 |
29 Feb 2024 | 0.000122 | 0.00000500 | 4.27% | 0.000117 | 0.000129 | 0.000117 | 53,584,765.00 |
28 Feb 2024 | 0.000117 | -0.00000600 | -4.88% | 0.000123 | 0.000123 | 0.00011 | 32,071,960.00 |
27 Feb 2024 | 0.000123 | -0.00000800 | -6.11% | 0.000119 | 0.000128 | 0.000119 | 80,767,155.00 |
26 Feb 2024 | 0.000131 | 0.000013 | 11.02% | 0.000118 | 0.000131 | 0.000118 | 85,058,821.00 |
25 Feb 2024 | 0.000118 | -0.00000200 | -1.67% | 0.00012 | 0.000139 | 0.000118 | 132,218,048.00 |
24 Feb 2024 | 0.00012 | -0.00000400 | -3.23% | 0.000124 | 0.000145 | 0.000118 | 96,752,453.00 |
23 Feb 2024 | 0.000124 | -0.00000100 | -0.80% | 0.000125 | 0.00015 | 0.000116 | 102,357,811.00 |