ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Valora Cra

Valora Cra (VGIA11)

7.69
0.00
(0.00%)
Cerrado 12 Diciembre 2:55PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
7.69
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
7.16 Rango de 52 semanas 9.23
Precio Anterior
7.69
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
239,060
Volumen financiero
-
Precio Promedio Ponderado
-

VGIA11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.33-4.114713216968.028.057.72585417.9122697FU
4-0.43-5.295566502468.128.177.72314207.99483024FU
12-1.39-15.30837004419.089.17.72390608.37456575FU
26-0.13-1.662404092077.829.237.552407038.32774769FU
52-1.08-12.3147092368.779.237.163120898.34006285FU
156-2.31-23.11013.57.163185089.24775919FU
260-2.31-23.11013.57.163185089.24775919FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ABCB4Banco ABC Brasil S.A.
R$ 20.96
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 10.77
(0.00%)
0
ABCB4Banco ABC Brasil S.A.
R$ 20.96
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 10.77
(0.00%)
0
ABCB4Banco ABC Brasil S.A.
R$ 20.96
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 10.77
(0.00%)
0
capgain capgain 2 minutos hace
Off The Hook

https://www.youtube.com/watch?v=YHKpGo_NrZw
kid70 kid70 3 minutos hace
I'm going out on a limb,   I'm guessing no news today
UBQU
MrLWLG101 MrLWLG101 3 minutos hace
Michael Lebby's LinkedIn profile has already been updated. It's remarkable how quickly this transition has been reflected, almost overnight. However, I have my reservations about the timing of this move and the reasoning behind it, especially so close to the finish line (assuming the timeline holds
LWLG
glenn1919 glenn1919 3 minutos hace
AMPG........................https://stockcharts.com/h-sc/ui?s=AMPG&p=W&b=5&g=0&id=p86431144783
AMPG
SC8 SC8 4 minutos hace
And then there is the long term reality of RDGL. MK has been leading RDGL for almost a decade now and has made no progress getting Radiogel to market. Instead, MK squandered that time peddling hopelessly unprofitable IsoPet at the expense of the only thing that mattered. The last of the original
RDGL
jetow jetow 5 minutos hace
Well I'm glad you could dig back and find that. Since you found it perhaps you could dig a little futher. 
You know sorta like reading the Bible something I think you are familiar with. Let's show the entire before and after section where this was said. Also please show the entire statement. 
KBLB
FeMike FeMike 5 minutos hace
I’m not sure how that response shows they aren’t done with inspections yet…
NWBO
MagicalHaven7 MagicalHaven7 6 minutos hace
Apparently, they're not bothering with the CTs because they're still trading - just the J's. And they gave me 48 hours to open another account where they can transfer them. Would you have a broker you could recommend?
LEHNQ
glenn1919 glenn1919 6 minutos hace
VNRX........................................https://stockcharts.com/h-sc/ui?s=VNRX&p=W&b=5&g=0&id=p86431144783
VNRX
Zardiw Zardiw 10 minutos hace
Breakthrough Lithium Battery Tech from $TORVF. Video:

https://www.youtube.com/watch?v=jiXmniNox5U

Z
TORVF
tw0122 tw0122 11 minutos hace
Started last night. Stay up a little longer before the descent 
PALI
jour_trader jour_trader 11 minutos hace
Before Prasco partnered with Elite on Adderall XR, they were Takeda's authorized generic manufacturer. 
ELTP
Spuds McKenz66 Spuds McKenz66 12 minutos hace
i'm holding whatever hope they get things together , frigin 25 bucks wth lol made 6k so far. 13 cents insane. criminal. MLGO
MLGO
Chiron Chiron 14 minutos hace
.002 - .004 soon, LOAD
ASII
subslover subslover 14 minutos hace
Someone's fat finger on the buy button this morning😁
PALI
glenn1919 glenn1919 14 minutos hace
cdio...............................https://stockcharts.com/h-sc/ui?s=CDIO&p=W&b=5&g=0&id=p86431144783
CDIO
trunkmonk trunkmonk 16 minutos hace
X.XRP marks the spot, ground zero for the next global Sand Dollar...

https://www.imf.org/en/News/Articles/2021/09/27/sp092721-the-future-of-finance-and-the-global-economy

SEC tried to prevent it, DOGE Trumped it, BG gonna finish it.

https://cointelegraph.
XRPUSD
Pacha78 Pacha78 16 minutos hace
Maybe skippy can quit installing pools and get back into the CBD biz
MSMY
Horseb4CarT Horseb4CarT 17 minutos hace
I can't wait for the MAA approval to light the fire under the nwbo rocket!
NWBO
penguin007 penguin007 17 minutos hace
Doesn't the recently completed merger with AWS qualify ZHUD as an already revenue producing company, like right now, today? I believe we are just waiting for the financial updates to be reported, which should include current revenues, etc. And projected longer term revenues, etc.
ZHUD
redspinelpinktopaz redspinelpinktopaz 18 minutos hace
I was an English major over sixty years ago, ergo, I don't know what I'm talking about. But, the thought occurred to me: the old cliche' "deep down he's shallow" could be applied to Lebby, because the last place he should have gone was the foundries; that the modulator/transceiver business had bee
LWLG
capgain capgain 19 minutos hace
Good morning Larry, hope all is well.
Jp_SHMP Jp_SHMP 19 minutos hace
https://x.com/LongBullyStick/status/1867039571822907602

The moon and the stars are aling for a big badaboom .............................

can't wait... tnsp run ... on steroîde....
IGPK
timberwolf7 timberwolf7 20 minutos hace
Good question with the only right answer that we usually
can't give a good read on is, will it ever recover to where it just was
and then go higher. And because of my own lessons learned over the
years?

If I don't have confidence in what I think might happe
ITRM
op1 op1 20 minutos hace
Has anyone here tried to buy any wddd ?
Just curious
WDDD

Su Consulta Reciente

Delayed Upgrade Clock