Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Sake | SAK3USD | Cripto | 87,907 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.015116 | 0.00% | 439.81 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 440.43 | 444.58 | 436.74 | 439.79 | 300.20 - 6,070.80 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| SUSHI | 18:26:59 | 0.026952 | 447.78 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SAK3 | |||
Resumen Histórico SAK3USD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 499.62 | 510.01 | 447.68 | 0.28 | -59.81 | -11.97% |
| 1 Month | 413.97 | 1,113.31 | 401.02 | 4.97 | 25.84 | 6.24% |
| 3 Months | 497.94 | 6,070.80 | 401.02 | 2.57 | -58.13 | -11.67% |
| 6 Months | 339.86 | 6,070.80 | 337.32 | 1.45 | 99.95 | 29.41% |
| 1 Year | 667.66 | 6,070.80 | 300.20 | 1.08 | -227.85 | -34.13% |
| 3 Years | 9,024.98 | 3,663,373.97 | 300.20 | 8.86 | -8,585.17 | -95.13% |
| 5 Years | 9,024.98 | 3,663,373.97 | 300.20 | 8.86 | -8,585.17 | -95.13% |
SAK3USD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 439.93 | -18.80 | -4.10% | 457.97 | 461.39 | 435.39 | 0.00 |
| 09 May 2024 | 458.73 | 9.37 | 2.09% | 449.71 | 462.11 | 446.30 | 0.00 |
| 08 May 2024 | 449.36 | -34.78 | -7.18% | 483.21 | 487.24 | 447.68 | 0.00 |
| 07 May 2024 | 484.14 | -4,225.80 | -89.72% | 492.19 | 501.96 | 482.54 | 0.00 |
| 06 May 2024 | 4,709.93 | 4,206.96 | 836.41% | 538.95 | 4,921.76 | 532.98 | 0.00 |
| 05 May 2024 | 502.98 | 3.01 | 0.60% | 499.83 | 508.49 | 493.30 | 0.00 |
| 04 May 2024 | 499.97 | -0.240 | -0.05% | 499.62 | 510.01 | 498.78 | 0.00 |
| 03 May 2024 | 500.21 | 18.67 | 3.88% | 481.53 | 503.42 | 476.94 | 0.00 |
| 02 May 2024 | 481.54 | 1.61 | 0.33% | 479.39 | 485.26 | 466.48 | 0.00 |
| 01 May 2024 | 479.94 | -6.80 | -1.40% | 485.06 | 486.39 | 453.31 | 0.00 |
| 30 Abr 2024 | 486.73 | -4,448.37 | -90.14% | 512.24 | 518.68 | 470.00 | 0.00 |
| 29 Abr 2024 | 4,935.10 | 4,413.77 | 846.64% | 538.95 | 4,961.50 | 532.98 | 0.00 |
| 28 Abr 2024 | 521.33 | 1.91 | 0.37% | 519.43 | 534.36 | 518.61 | 0.00 |
| 27 Abr 2024 | 519.42 | 19.97 | 4.00% | 499.96 | 523.65 | 491.79 | 0.00 |
| 26 Abr 2024 | 499.45 | -4.61 | -0.91% | 503.73 | 505.44 | 495.52 | 0.00 |
| 25 Abr 2024 | 504.06 | 2.28 | 0.45% | 502.53 | 509.16 | 490.52 | 0.00 |
| 24 Abr 2024 | 501.78 | -13.48 | -2.62% | 515.79 | 526.92 | 496.85 | 0.00 |
| 23 Abr 2024 | 515.26 | -4,398.00 | -89.51% | 558.56 | 562.70 | 504.98 | 0.00 |
| 22 Abr 2024 | 4,913.26 | 4,361.93 | 791.17% | 538.95 | 4,957.62 | 532.98 | 0.00 |
| 21 Abr 2024 | 551.33 | -0.670 | -0.12% | 551.66 | 559.84 | 546.42 | 0.00 |
| 20 Abr 2024 | 552.00 | 10.70 | 1.98% | 538.95 | 558.22 | 532.98 | 0.00 |
| 19 Abr 2024 | 541.30 | 0.250 | 0.05% | 540.12 | 550.98 | 506.51 | 0.00 |
| 18 Abr 2024 | 541.05 | 23.02 | 4.44% | 519.23 | 543.11 | 513.70 | 0.00 |
| 17 Abr 2024 | 518.03 | 106.59 | 25.91% | 411.15 | 1,113.31 | 402.43 | 43.00 |
| 16 Abr 2024 | 411.45 | -4,698.67 | -91.95% | 413.97 | 417.64 | 401.02 | 0.00 |
| 15 Abr 2024 | 5,110.12 | 4,687.54 | 1,109.27% | 495.55 | 5,391.50 | 474.01 | 0.00 |
| 14 Abr 2024 | 422.58 | 21.42 | 5.34% | 402.09 | 423.93 | 389.63 | 0.00 |
| 13 Abr 2024 | 401.15 | -28.48 | -6.63% | 427.66 | 437.03 | 382.70 | 0.00 |
| 12 Abr 2024 | 429.64 | -34.95 | -7.52% | 464.12 | 470.59 | 414.81 | 0.00 |
| 11 Abr 2024 | 464.59 | -4.35 | -0.93% | 468.39 | 478.99 | 460.59 | 0.00 |
