Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SAK3USD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 530.74 | 2.55 | 0.48% | 527.18 | 534.57 | 525.74 | 0.00 |
| 24 May 2024 | 528.19 | -4.10 | -0.77% | 534.00 | 541.69 | 515.04 | 0.00 |
| 23 May 2024 | 532.29 | 2.30 | 0.43% | 529.33 | 558.23 | 505.62 | 0.00 |
| 22 May 2024 | 529.99 | -8.74 | -1.62% | 538.32 | 540.25 | 517.66 | 0.00 |
| 21 May 2024 | 538.73 | 15.45 | 2.95% | 524.38 | 544.79 | 515.96 | 0.00 |
| 20 May 2024 | 523.27 | 72.07 | 15.97% | 538.95 | 5,586.39 | 515.98 | 0.00 |
| 19 May 2024 | 451.20 | -8.21 | -1.79% | 459.19 | 461.24 | 449.71 | 0.00 |
| 18 May 2024 | 459.41 | 3.70 | 0.81% | 455.98 | 462.79 | 454.71 | 0.00 |
| 17 May 2024 | 455.71 | 21.51 | 4.95% | 434.06 | 459.91 | 432.79 | 0.00 |
| 16 May 2024 | 434.20 | -13.92 | -3.11% | 447.99 | 448.58 | 431.60 | 0.00 |
| 15 May 2024 | 448.11 | 20.62 | 4.82% | 427.97 | 449.06 | 424.73 | 0.00 |
| 14 May 2024 | 427.50 | -8.57 | -1.96% | 435.79 | 437.57 | 423.09 | 0.00 |
| 13 May 2024 | 436.06 | -6.77 | -1.53% | 538.95 | 4,594.27 | 434.50 | 0.00 |
| 12 May 2024 | 442.83 | 3.04 | 0.69% | 440.32 | 445.89 | 438.89 | 0.00 |
| 11 May 2024 | 439.79 | -0.150 | -0.03% | 440.43 | 444.58 | 436.74 | 0.00 |
| 10 May 2024 | 439.93 | -18.80 | -4.10% | 457.97 | 461.39 | 435.39 | 0.00 |
| 09 May 2024 | 458.73 | 9.37 | 2.09% | 449.71 | 462.11 | 446.30 | 0.00 |
| 08 May 2024 | 449.36 | -34.78 | -7.18% | 483.21 | 487.24 | 447.68 | 0.00 |
| 07 May 2024 | 484.14 | -4,225.80 | -89.72% | 492.19 | 501.96 | 482.54 | 0.00 |
| 06 May 2024 | 4,709.93 | 4,206.96 | 836.41% | 538.95 | 4,921.76 | 532.98 | 0.00 |
| 05 May 2024 | 502.98 | 3.01 | 0.60% | 499.83 | 508.49 | 493.30 | 0.00 |
| 04 May 2024 | 499.97 | -0.240 | -0.05% | 499.62 | 510.01 | 498.78 | 0.00 |
| 03 May 2024 | 500.21 | 18.67 | 3.88% | 481.53 | 503.42 | 476.94 | 0.00 |
| 02 May 2024 | 481.54 | 1.61 | 0.33% | 479.39 | 485.26 | 466.48 | 0.00 |
| 01 May 2024 | 479.94 | -6.80 | -1.40% | 485.06 | 486.39 | 453.31 | 0.00 |
| 30 Abr 2024 | 486.73 | -4,448.37 | -90.14% | 512.24 | 518.68 | 470.00 | 0.00 |
| 29 Abr 2024 | 4,935.10 | 4,413.77 | 846.64% | 538.95 | 4,961.50 | 532.98 | 0.00 |
| 28 Abr 2024 | 521.33 | 1.91 | 0.37% | 519.43 | 534.36 | 518.61 | 0.00 |
| 27 Abr 2024 | 519.42 | 19.97 | 4.00% | 499.96 | 523.65 | 491.79 | 0.00 |
| 26 Abr 2024 | 499.45 | -4.61 | -0.91% | 503.73 | 505.44 | 495.52 | 0.00 |
| 25 Abr 2024 | 504.06 | 2.28 | 0.45% | 502.53 | 509.16 | 490.52 | 0.00 |
| 24 Abr 2024 | 501.78 | -13.48 | -2.62% | 515.79 | 526.92 | 496.85 | 0.00 |
| 23 Abr 2024 | 515.26 | -4,398.00 | -89.51% | 558.56 | 562.70 | 504.98 | 0.00 |
| 22 Abr 2024 | 4,913.26 | 4,361.93 | 791.17% | 538.95 | 4,957.62 | 532.98 | 0.00 |
| 21 Abr 2024 | 551.33 | -0.670 | -0.12% | 551.66 | 559.84 | 546.42 | 0.00 |
| 20 Abr 2024 | 552.00 | 10.70 | 1.98% | 538.95 | 558.22 | 532.98 | 0.00 |
| 19 Abr 2024 | 541.30 | 0.250 | 0.05% | 540.12 | 550.98 | 506.51 | 0.00 |
| 18 Abr 2024 | 541.05 | 23.02 | 4.44% | 519.23 | 543.11 | 513.70 | 0.00 |
| 17 Abr 2024 | 518.03 | 106.59 | 25.91% | 411.15 | 1,113.31 | 402.43 | 43.00 |
| 16 Abr 2024 | 411.45 | -4,698.67 | -91.95% | 413.97 | 417.64 | 401.02 | 0.00 |
| 15 Abr 2024 | 5,110.12 | 4,687.54 | 1,109.27% | 495.55 | 5,391.50 | 474.01 | 0.00 |
| 14 Abr 2024 | 422.58 | 21.42 | 5.34% | 402.09 | 423.93 | 389.63 | 0.00 |
| 13 Abr 2024 | 401.15 | -28.48 | -6.63% | 427.66 | 437.03 | 382.70 | 0.00 |
| 12 Abr 2024 | 429.64 | -34.95 | -7.52% | 464.12 | 470.59 | 414.81 | 0.00 |
| 11 Abr 2024 | 464.59 | -4.35 | -0.93% | 468.39 | 478.99 | 460.59 | 0.00 |
| 10 Abr 2024 | 468.94 | 4.09 | 0.88% | 464.35 | 471.20 | 452.69 | 0.00 |
| 09 Abr 2024 | 464.85 | -40.70 | -8.05% | 506.08 | 509.67 | 464.18 | 0.00 |
| 08 Abr 2024 | 505.54 | 11.91 | 2.41% | 495.55 | 6,070.80 | 474.01 | 0.00 |
| 07 Abr 2024 | 493.63 | 13.24 | 2.76% | 479.28 | 494.01 | 478.11 | 0.00 |
| 06 Abr 2024 | 480.39 | 5.31 | 1.12% | 473.44 | 484.89 | 473.34 | 0.00 |
| 05 Abr 2024 | 475.08 | -0.340 | -0.07% | 475.82 | 478.08 | 460.24 | 0.00 |
| 04 Abr 2024 | 475.42 | 1.36 | 0.29% | 472.19 | 491.96 | 465.08 | 0.00 |
| 03 Abr 2024 | 474.05 | 5.78 | 1.23% | 469.54 | 481.06 | 458.49 | 0.00 |
| 02 Abr 2024 | 468.27 | -5,322.39 | -91.91% | 500.93 | 500.93 | 459.94 | 0.00 |
| 01 Abr 2024 | 5,790.66 | 5,270.27 | 1,012.76% | 495.55 | 5,879.81 | 474.01 | 0.00 |
| 31 Mar 2024 | 520.39 | 19.22 | 3.83% | 501.20 | 521.94 | 501.20 | 0.00 |
| 30 Mar 2024 | 501.17 | -1.12 | -0.22% | 501.65 | 509.45 | 498.59 | 0.00 |
| 29 Mar 2024 | 502.28 | -6.92 | -1.36% | 508.91 | 511.71 | 496.31 | 0.00 |
| 28 Mar 2024 | 509.20 | 10.04 | 2.01% | 500.05 | 515.93 | 495.38 | 0.00 |
| 27 Mar 2024 | 499.17 | -13.22 | -2.58% | 512.50 | 523.61 | 494.74 | 0.00 |
| 26 Mar 2024 | 512.38 | 0.790 | 0.15% | 511.82 | 525.10 | 507.03 | 0.00 |
| 25 Mar 2024 | 511.59 | -11.95 | -2.28% | 495.55 | 6,011.92 | 474.01 | 0.00 |
| 24 Mar 2024 | 523.55 | -12.59 | -2.35% | 506.94 | 525.81 | 500.33 | 0.00 |
| 23 Mar 2024 | 536.14 | 5.93 | 1.12% | 532.09 | 546.89 | 523.02 | 0.00 |
| 22 Mar 2024 | 530.22 | -27.99 | -5.01% | 558.76 | 565.88 | 520.50 | 0.00 |
| 21 Mar 2024 | 558.20 | -6.75 | -1.19% | 563.32 | 572.89 | 545.28 | 0.00 |
| 20 Mar 2024 | 564.95 | 59.48 | 11.77% | 503.28 | 567.49 | 488.24 | 0.00 |
| 19 Mar 2024 | 505.48 | -55.98 | -9.97% | 560.49 | 563.24 | 502.58 | 0.00 |
| 18 Mar 2024 | 561.46 | -17.41 | -3.01% | 495.55 | 5,995.61 | 474.01 | 0.00 |
| 17 Mar 2024 | 578.86 | 18.14 | 3.24% | 565.38 | 585.57 | 545.34 | 0.00 |
| 16 Mar 2024 | 560.72 | -5,603.17 | -90.90% | 594.11 | 599.01 | 554.71 | 0.00 |
| 15 Mar 2024 | 6,163.89 | 5,547.96 | 900.74% | 495.55 | 6,257.58 | 474.01 | 0.00 |
| 14 Mar 2024 | 615.93 | -19.37 | -3.05% | 634.62 | 635.94 | 590.28 | 0.00 |
| 13 Mar 2024 | 635.30 | 5.26 | 0.83% | 630.59 | 646.77 | 625.05 | 0.00 |
| 12 Mar 2024 | 630.04 | -6,075.06 | -90.60% | 645.91 | 648.90 | 610.98 | 0.00 |
| 11 Mar 2024 | 6,705.10 | 6,089.03 | 988.37% | 495.55 | 6,738.20 | 474.01 | 0.00 |
| 10 Mar 2024 | 616.07 | -11.54 | -1.84% | 626.53 | 633.91 | 603.33 | 0.00 |
| 09 Mar 2024 | 627.60 | 3.93 | 0.63% | 623.53 | 632.86 | 621.87 | 0.00 |
| 08 Mar 2024 | 623.67 | 4.70 | 0.76% | 620.74 | 640.77 | 613.63 | 0.00 |
| 07 Mar 2024 | 618.97 | 8.15 | 1.33% | 612.53 | 631.09 | 599.50 | 0.00 |
| 06 Mar 2024 | 610.82 | 42.50 | 7.48% | 570.29 | 624.79 | 561.66 | 0.00 |
| 05 Mar 2024 | 568.32 | -5,415.00 | -90.50% | 582.14 | 612.17 | 519.72 | 0.00 |
| 04 Mar 2024 | 5,983.32 | 5,425.30 | 972.24% | 495.55 | 6,000.64 | 474.01 | 0.00 |
| 03 Mar 2024 | 558.02 | 9.79 | 1.79% | 548.01 | 559.44 | 540.32 | 0.00 |
| 02 Mar 2024 | 548.23 | -16.89 | -2.99% | 564.98 | 569.54 | 544.88 | 0.00 |
| 01 Mar 2024 | 565.12 | 12.76 | 2.31% | 550.28 | 567.89 | 550.28 | 0.00 |
| 29 Feb 2024 | 552.36 | -2.25 | -0.41% | 558.92 | 579.54 | 544.73 | 0.00 |
| 28 Feb 2024 | 554.62 | 21.04 | 3.94% | 534.14 | 573.85 | 532.15 | 0.00 |
| 27 Feb 2024 | 533.58 | -4,699.86 | -89.80% | 523.22 | 541.35 | 521.56 | 0.00 |
| 26 Feb 2024 | 5,233.44 | 4,720.92 | 921.12% | 495.55 | 5,268.61 | 474.01 | 0.00 |
| 25 Feb 2024 | 512.52 | 20.22 | 4.11% | 492.70 | 512.80 | 491.47 | 0.00 |
| 24 Feb 2024 | 492.30 | 10.90 | 2.26% | 481.01 | 494.39 | 478.56 | 0.00 |
