Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SANDBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.00000665 | 0.00000011 | 1.68% | 0.00000654 | 0.00000676 | 0.00000650 | 781,770.00 |
| 20 May 2024 | 0.00000654 | 0.00000012 | 1.87% | 0.00000643 | 0.00000670 | 0.00000635 | 1,093,414.00 |
| 19 May 2024 | 0.00000642 | -0.00000024 | -3.60% | 0.00000667 | 0.00000671 | 0.00000641 | 191,680.00 |
| 18 May 2024 | 0.00000666 | -0.00000002 | -0.30% | 0.00000668 | 0.00000671 | 0.00000661 | 91,469.00 |
| 17 May 2024 | 0.00000668 | -0.00000001 | -0.15% | 0.00000669 | 0.00000677 | 0.00000658 | 357,815.00 |
| 16 May 2024 | 0.00000669 | 0.00000007 | 1.06% | 0.00000662 | 0.00000674 | 0.00000647 | 300,781.00 |
| 15 May 2024 | 0.00000662 | 0.00000003 | 0.46% | 0.00000659 | 0.00000672 | 0.00000651 | 401,172.00 |
| 14 May 2024 | 0.00000659 | -0.00000002 | -0.30% | 0.00000662 | 0.00000674 | 0.00000658 | 304,272.00 |
| 13 May 2024 | 0.00000661 | -0.00000016 | -2.36% | 0.00000680 | 0.00000680 | 0.00000659 | 286,093.00 |
| 12 May 2024 | 0.00000677 | -0.00000013 | -1.88% | 0.00000690 | 0.00000694 | 0.00000676 | 126,518.00 |
| 11 May 2024 | 0.00000690 | -0.00000004 | -0.58% | 0.00000694 | 0.00000703 | 0.00000690 | 186,326.00 |
| 10 May 2024 | 0.00000694 | -0.00000008 | -1.14% | 0.00000701 | 0.00000713 | 0.00000688 | 433,436.00 |
| 09 May 2024 | 0.00000702 | -0.00000003 | -0.43% | 0.00000705 | 0.00000707 | 0.00000692 | 250,014.00 |
| 08 May 2024 | 0.00000705 | 0.00000009 | 1.29% | 0.00000695 | 0.00000709 | 0.00000680 | 608,322.00 |
| 07 May 2024 | 0.00000696 | -0.00000007 | -1.00% | 0.00000701 | 0.00000703 | 0.00000687 | 356,183.00 |
| 06 May 2024 | 0.00000703 | -0.00000002 | -0.28% | 0.00000706 | 0.00000721 | 0.00000690 | 583,917.00 |
| 05 May 2024 | 0.00000705 | 0.00000001 | 0.14% | 0.00000703 | 0.00000714 | 0.00000696 | 315,201.00 |
| 04 May 2024 | 0.00000704 | -0.00000013 | -1.81% | 0.00000718 | 0.00000729 | 0.00000703 | 589,619.00 |
| 03 May 2024 | 0.00000717 | -0.00000018 | -2.45% | 0.00000735 | 0.00000741 | 0.00000717 | 641,812.00 |
| 02 May 2024 | 0.00000735 | 0.00000008 | 1.10% | 0.00000727 | 0.00000742 | 0.00000722 | 812,184.00 |
| 01 May 2024 | 0.00000727 | 0.00000038 | 5.52% | 0.00000688 | 0.00000733 | 0.00000686 | 1,431,626.00 |
| 30 Abr 2024 | 0.00000689 | -0.00000007 | -1.01% | 0.00000695 | 0.00000700 | 0.00000671 | 916,818.00 |
| 29 Abr 2024 | 0.00000696 | -0.00000015 | -2.11% | 0.00000709 | 0.00000716 | 0.00000681 | 879,909.00 |
| 28 Abr 2024 | 0.00000711 | -0.00000009 | -1.25% | 0.00000719 | 0.00000727 | 0.00000710 | 316,033.00 |
| 27 Abr 2024 | 0.00000720 | 0.00000007 | 0.98% | 0.00000713 | 0.00000728 | 0.00000698 | 417,291.00 |
| 26 Abr 2024 | 0.00000713 | -0.00000006 | -0.83% | 0.00000719 | 0.00000730 | 0.00000704 | 359,590.00 |
| 25 Abr 2024 | 0.00000719 | -0.00000002 | -0.28% | 0.00000722 | 0.00000727 | 0.00000705 | 536,188.00 |
| 24 Abr 2024 | 0.00000721 | -0.00000016 | -2.17% | 0.00000737 | 0.00000762 | 0.00000718 | 677,357.00 |
| 23 Abr 2024 | 0.00000737 | 0.00000003 | 0.41% | 0.00000735 | 0.00000744 | 0.00000724 | 470,511.00 |
| 22 Abr 2024 | 0.00000734 | 0.00000004 | 0.55% | 0.00000731 | 0.00000752 | 0.00000729 | 633,505.00 |
| 21 Abr 2024 | 0.00000730 | -0.00000012 | -1.62% | 0.00000743 | 0.00000752 | 0.00000728 | 562,595.00 |
| 20 Abr 2024 | 0.00000742 | 0.00000049 | 7.07% | 0.00000692 | 0.00000748 | 0.00000689 | 552,003.00 |
| 19 Abr 2024 | 0.00000693 | 0.00000001 | 0.14% | 0.00000693 | 0.00000699 | 0.00000670 | 838,955.00 |
| 18 Abr 2024 | 0.00000692 | -0.00000007 | -1.00% | 0.00000701 | 0.00000708 | 0.00000676 | 592,137.00 |
| 17 Abr 2024 | 0.00000699 | 0.00000014 | 2.04% | 0.00000684 | 0.00000721 | 0.00000673 | 1,019,179.00 |
| 16 Abr 2024 | 0.00000685 | 0.00000006 | 0.88% | 0.00000678 | 0.00000693 | 0.00000663 | 835,586.00 |
| 15 Abr 2024 | 0.00000679 | 0.00000000 | 0.00% | 0.00000674 | 0.00000706 | 0.00000659 | 1,552,409.00 |
| 14 Abr 2024 | 0.00000679 | 0.00000031 | 4.78% | 0.00000650 | 0.00000687 | 0.00000629 | 7,834,917.00 |
| 13 Abr 2024 | 0.00000648 | -0.00000100 | -13.09% | 0.00000764 | 0.00000764 | 0.00000589 | 6,037,803.00 |
| 12 Abr 2024 | 0.00000764 | -0.00000100 | -11.49% | 0.00000870 | 0.00000884 | 0.00000731 | 2,425,069.00 |
| 11 Abr 2024 | 0.00000870 | 0.00000005 | 0.58% | 0.00000865 | 0.00000889 | 0.00000861 | 868,981.00 |
| 10 Abr 2024 | 0.00000865 | -0.00000035 | -3.89% | 0.00000900 | 0.00000909 | 0.00000862 | 1,295,133.00 |
| 09 Abr 2024 | 0.00000900 | -0.00000006 | -0.66% | 0.00000906 | 0.00000923 | 0.00000895 | 1,085,621.00 |
| 08 Abr 2024 | 0.00000906 | 0.00000019 | 2.14% | 0.00000887 | 0.00000912 | 0.00000874 | 855,617.00 |
| 07 Abr 2024 | 0.00000887 | 0.00000001 | 0.11% | 0.00000886 | 0.00000896 | 0.00000875 | 323,155.00 |
| 06 Abr 2024 | 0.00000886 | -0.00000001 | -0.11% | 0.00000887 | 0.00000894 | 0.00000882 | 295,428.00 |
| 05 Abr 2024 | 0.00000887 | 0.00000001 | 0.11% | 0.00000887 | 0.00000901 | 0.00000871 | 649,285.00 |
| 04 Abr 2024 | 0.00000886 | -0.00000014 | -1.56% | 0.00000899 | 0.00000920 | 0.00000884 | 858,600.00 |
| 03 Abr 2024 | 0.00000900 | -0.00000027 | -2.91% | 0.00000926 | 0.00000935 | 0.00000889 | 843,910.00 |
| 02 Abr 2024 | 0.00000927 | -0.00000021 | -2.22% | 0.00000948 | 0.00000948 | 0.00000910 | 1,642,509.00 |
| 01 Abr 2024 | 0.00000948 | -0.00000036 | -3.66% | 0.00000987 | 0.00000998 | 0.00000935 | 1,120,023.00 |
| 31 Mar 2024 | 0.00000984 | -0.00000012 | -1.20% | 0.00000997 | 0.00001004 | 0.00000975 | 686,530.00 |
| 30 Mar 2024 | 0.00000996 | -0.00000024 | -2.35% | 0.00001022 | 0.00001031 | 0.00000984 | 780,464.00 |
| 29 Mar 2024 | 0.00001020 | 0.00000036 | 3.66% | 0.00000983 | 0.00001028 | 0.00000967 | 1,371,581.00 |
| 28 Mar 2024 | 0.00000984 | -0.00000001 | -0.10% | 0.00000984 | 0.00000995 | 0.00000966 | 1,397,282.00 |
| 27 Mar 2024 | 0.00000985 | -0.00000043 | -4.18% | 0.00001031 | 0.00001048 | 0.00000980 | 1,917,516.00 |
| 26 Mar 2024 | 0.00001028 | 0.00000038 | 3.84% | 0.00000993 | 0.00001039 | 0.00000988 | 1,350,382.00 |
| 25 Mar 2024 | 0.00000990 | -0.00000023 | -2.27% | 0.00001016 | 0.00001041 | 0.00000981 | 2,248,456.00 |
| 24 Mar 2024 | 0.00001013 | -0.00000029 | -2.78% | 0.00001046 | 0.00001059 | 0.00000995 | 773,133.00 |
| 23 Mar 2024 | 0.00001042 | 0.00000028 | 2.76% | 0.00001021 | 0.00001066 | 0.00001010 | 1,732,474.00 |
| 22 Mar 2024 | 0.00001014 | 0.00000042 | 4.32% | 0.00000972 | 0.00001031 | 0.00000953 | 1,657,912.00 |
| 21 Mar 2024 | 0.00000972 | 0.00000020 | 2.10% | 0.00000951 | 0.00000987 | 0.00000945 | 1,601,533.00 |
| 20 Mar 2024 | 0.00000952 | 0.00000033 | 3.59% | 0.00000919 | 0.00000971 | 0.00000897 | 2,110,291.00 |
| 19 Mar 2024 | 0.00000919 | 0.00000011 | 1.21% | 0.00000911 | 0.00000935 | 0.00000866 | 2,024,605.00 |
| 18 Mar 2024 | 0.00000908 | -0.00000040 | -4.22% | 0.00000946 | 0.00000949 | 0.00000897 | 1,359,562.00 |
| 17 Mar 2024 | 0.00000948 | -0.00000010 | -1.04% | 0.00000964 | 0.00000964 | 0.00000920 | 1,596,927.00 |
| 16 Mar 2024 | 0.00000958 | -0.00000027 | -2.74% | 0.00000980 | 0.00001022 | 0.00000925 | 1,630,227.00 |
| 15 Mar 2024 | 0.00000985 | -0.00000041 | -4.00% | 0.00001033 | 0.00001033 | 0.00000968 | 2,363,747.00 |
| 14 Mar 2024 | 0.00001026 | -0.00000014 | -1.35% | 0.00001038 | 0.00001063 | 0.00001000 | 1,139,041.00 |
| 13 Mar 2024 | 0.00001040 | -0.00000030 | -2.80% | 0.00001068 | 0.00001075 | 0.00001018 | 1,700,040.00 |
| 12 Mar 2024 | 0.00001070 | -0.00000029 | -2.64% | 0.00001096 | 0.00001125 | 0.00001032 | 2,047,971.00 |
| 11 Mar 2024 | 0.00001099 | -0.00000036 | -3.17% | 0.00001130 | 0.00001130 | 0.00001046 | 6,002,004.00 |
| 10 Mar 2024 | 0.00001135 | 0.00000036 | 3.28% | 0.00001104 | 0.00001188 | 0.00001095 | 6,045,119.00 |
| 09 Mar 2024 | 0.00001099 | 0.00000094 | 9.35% | 0.00001007 | 0.00001141 | 0.00000999 | 9,049,587.00 |
| 08 Mar 2024 | 0.00001005 | -0.00000040 | -3.83% | 0.00001050 | 0.00001054 | 0.00000955 | 2,552,825.00 |
| 07 Mar 2024 | 0.00001045 | 0.00000021 | 2.05% | 0.00001032 | 0.00001068 | 0.00001014 | 3,942,626.00 |
| 06 Mar 2024 | 0.00001024 | 0.00000016 | 1.59% | 0.00001013 | 0.00001029 | 0.00000963 | 3,260,597.00 |
| 05 Mar 2024 | 0.00001008 | -0.00000010 | -0.98% | 0.00001003 | 0.00001120 | 0.00000948 | 5,359,908.00 |
| 04 Mar 2024 | 0.00001018 | -0.00000045 | -4.23% | 0.00001071 | 0.00001100 | 0.00000980 | 3,257,600.00 |
| 03 Mar 2024 | 0.00001063 | -0.00000052 | -4.66% | 0.00001107 | 0.00001181 | 0.00001029 | 4,152,707.00 |
| 02 Mar 2024 | 0.00001115 | 0.00000057 | 5.39% | 0.00001079 | 0.00001145 | 0.00001051 | 3,884,412.00 |
| 01 Mar 2024 | 0.00001058 | 0.00000057 | 5.69% | 0.00000982 | 0.00001077 | 0.00000956 | 4,131,919.00 |
| 29 Feb 2024 | 0.00001001 | 0.00000100 | 11.22% | 0.00000895 | 0.00001002 | 0.00000884 | 3,003,063.00 |
| 28 Feb 2024 | 0.00000891 | -0.00000092 | -9.36% | 0.00000988 | 0.00001012 | 0.00000865 | 3,266,610.00 |
| 27 Feb 2024 | 0.00000983 | -0.00000009 | -0.91% | 0.00000996 | 0.00000998 | 0.00000941 | 2,173,094.00 |
| 26 Feb 2024 | 0.00000992 | -0.00000010 | -1.00% | 0.00001000 | 0.00001064 | 0.00000982 | 3,178,262.00 |
| 25 Feb 2024 | 0.00001002 | -0.00000007 | -0.69% | 0.00001012 | 0.00001013 | 0.00000989 | 746,160.00 |
| 24 Feb 2024 | 0.00001009 | 0.00000030 | 3.06% | 0.00000981 | 0.00001023 | 0.00000968 | 1,474,011.00 |
| 23 Feb 2024 | 0.00000979 | 0.00000004 | 0.41% | 0.00000981 | 0.00000993 | 0.00000956 | 1,111,651.00 |
| 22 Feb 2024 | 0.00000975 | 0.00000026 | 2.74% | 0.00000947 | 0.00000983 | 0.00000936 | 859,012.00 |
