Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Sandbox | SANDBTC | Cripto | 915,903,677 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000016 | -2.30% | 0.00000679 | 0.00000679 | 0.00000690 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000695 | 0.00000700 | 0.00000671 | 0.00000695 | 0.00000589 - 0.00002298 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 14:01:13 | 121.00 | 0.00000679 | BTC |
Resumen Histórico SANDBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000735 | 0.00000762 | 0.00000681 | 522,411.73 | -0.00000056 | -7.62% |
| 1 Month | 0.00000948 | 0.00000948 | 0.00000589 | 1,259,260.40 | -0.00000269 | -28.38% |
| 3 Months | 0.00001010 | 0.00001188 | 0.00000589 | 1,843,033.33 | -0.00000331 | -32.77% |
| 6 Months | 0.00001035 | 0.00001565 | 0.00000589 | 1,973,020.45 | -0.00000356 | -34.40% |
| 1 Year | 0.00002020 | 0.00002298 | 0.00000589 | 1,913,940.34 | -0.00001341 | -66.39% |
| 3 Years | 0.00001046 | 0.00014824 | 0.00000509 | 4,775,742.55 | -0.00000367 | -35.09% |
| 5 Years | 0.00000432 | 0.00014824 | 0.00000085 | 9,551,596.73 | 0.00000247 | 57.18% |
SANDBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 0.00000696 | -0.00000015 | -2.11% | 0.00000709 | 0.00000716 | 0.00000681 | 879,909.00 |
| 28 Abr 2024 | 0.00000711 | -0.00000009 | -1.25% | 0.00000719 | 0.00000727 | 0.00000710 | 316,033.00 |
| 27 Abr 2024 | 0.00000720 | 0.00000007 | 0.98% | 0.00000713 | 0.00000728 | 0.00000698 | 417,291.00 |
| 26 Abr 2024 | 0.00000713 | -0.00000006 | -0.83% | 0.00000719 | 0.00000730 | 0.00000704 | 359,590.00 |
| 25 Abr 2024 | 0.00000719 | -0.00000002 | -0.28% | 0.00000722 | 0.00000727 | 0.00000705 | 536,188.00 |
| 24 Abr 2024 | 0.00000721 | -0.00000016 | -2.17% | 0.00000737 | 0.00000762 | 0.00000718 | 677,357.00 |
| 23 Abr 2024 | 0.00000737 | 0.00000003 | 0.41% | 0.00000735 | 0.00000744 | 0.00000724 | 470,511.00 |
| 22 Abr 2024 | 0.00000734 | 0.00000004 | 0.55% | 0.00000731 | 0.00000752 | 0.00000729 | 633,505.00 |
| 21 Abr 2024 | 0.00000730 | -0.00000012 | -1.62% | 0.00000743 | 0.00000752 | 0.00000728 | 562,595.00 |
| 20 Abr 2024 | 0.00000742 | 0.00000049 | 7.07% | 0.00000692 | 0.00000748 | 0.00000689 | 552,003.00 |
| 19 Abr 2024 | 0.00000693 | 0.00000001 | 0.14% | 0.00000693 | 0.00000699 | 0.00000670 | 838,955.00 |
| 18 Abr 2024 | 0.00000692 | -0.00000007 | -1.00% | 0.00000701 | 0.00000708 | 0.00000676 | 592,137.00 |
| 17 Abr 2024 | 0.00000699 | 0.00000014 | 2.04% | 0.00000684 | 0.00000721 | 0.00000673 | 1,019,179.00 |
| 16 Abr 2024 | 0.00000685 | 0.00000006 | 0.88% | 0.00000678 | 0.00000693 | 0.00000663 | 835,586.00 |
| 15 Abr 2024 | 0.00000679 | 0.00000000 | 0.00% | 0.00000674 | 0.00000706 | 0.00000659 | 1,552,409.00 |
| 14 Abr 2024 | 0.00000679 | 0.00000031 | 4.78% | 0.00000650 | 0.00000687 | 0.00000629 | 7,834,917.00 |
| 13 Abr 2024 | 0.00000648 | -0.00000100 | -13.09% | 0.00000764 | 0.00000764 | 0.00000589 | 6,037,803.00 |
| 12 Abr 2024 | 0.00000764 | -0.00000100 | -11.49% | 0.00000870 | 0.00000884 | 0.00000731 | 2,425,069.00 |
| 11 Abr 2024 | 0.00000870 | 0.00000005 | 0.58% | 0.00000865 | 0.00000889 | 0.00000861 | 868,981.00 |
| 10 Abr 2024 | 0.00000865 | -0.00000035 | -3.89% | 0.00000900 | 0.00000909 | 0.00000862 | 1,295,133.00 |
| 09 Abr 2024 | 0.00000900 | -0.00000006 | -0.66% | 0.00000906 | 0.00000923 | 0.00000895 | 1,085,621.00 |
| 08 Abr 2024 | 0.00000906 | 0.00000019 | 2.14% | 0.00000887 | 0.00000912 | 0.00000874 | 855,617.00 |
| 07 Abr 2024 | 0.00000887 | 0.00000001 | 0.11% | 0.00000886 | 0.00000896 | 0.00000875 | 323,155.00 |
| 06 Abr 2024 | 0.00000886 | -0.00000001 | -0.11% | 0.00000887 | 0.00000894 | 0.00000882 | 295,428.00 |
| 05 Abr 2024 | 0.00000887 | 0.00000001 | 0.11% | 0.00000887 | 0.00000901 | 0.00000871 | 649,285.00 |
| 04 Abr 2024 | 0.00000886 | -0.00000014 | -1.56% | 0.00000899 | 0.00000920 | 0.00000884 | 858,600.00 |
| 03 Abr 2024 | 0.00000900 | -0.00000027 | -2.91% | 0.00000926 | 0.00000935 | 0.00000889 | 843,910.00 |
| 02 Abr 2024 | 0.00000927 | -0.00000021 | -2.22% | 0.00000948 | 0.00000948 | 0.00000910 | 1,642,509.00 |
| 01 Abr 2024 | 0.00000948 | -0.00000036 | -3.66% | 0.00000987 | 0.00000998 | 0.00000935 | 1,120,023.00 |
| 31 Mar 2024 | 0.00000984 | -0.00000012 | -1.20% | 0.00000997 | 0.00001004 | 0.00000975 | 686,530.00 |
| 30 Mar 2024 | 0.00000996 | -0.00000024 | -2.35% | 0.00001022 | 0.00001031 | 0.00000984 | 780,464.00 |
