Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Sandbox | SANDUST | Cripto | 959,315,677 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00515 | -1.19% | 0.429099 | 0.429099 | 0.4291 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.4322 | 0.4553 | 0.4194 | 0.434249 | 0.2756 - 0.8273 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 04:06:51 | 257.53 | 0.428847 | UST |
Resumen Histórico SANDUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.418586 | 0.4709 | 0.370 | 26,939,648.23 | 0.010513 | 2.51% |
| 1 Month | 0.6196 | 0.6296 | 0.3603 | 47,897,415.45 | -0.190501 | -30.75% |
| 3 Months | 0.465801 | 0.8273 | 0.3603 | 64,035,006.23 | -0.036702 | -7.88% |
| 6 Months | 0.387499 | 0.8273 | 0.3222 | 55,675,360.88 | 0.0416 | 10.74% |
| 1 Year | 0.5438 | 0.8273 | 0.2756 | 43,841,203.79 | -0.114701 | -21.09% |
| 3 Years | 0.54404 | 8.49 | 0.14661 | 66,545,213.50 | -0.114941 | -21.13% |
| 5 Years | 0.496623 | 8.49 | 0.14661 | 67,383,607.04 | -0.067524 | -13.60% |
SANDUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.4338 | -0.009399 | -2.12% | 0.4435 | 0.4477 | 0.431 | 25,412,682.00 |
| 06 May 2024 | 0.443199 | -0.008201 | -1.82% | 0.4518 | 0.4709 | 0.4425 | 29,280,288.00 |
| 05 May 2024 | 0.4514 | 0.001156 | 0.26% | 0.449415 | 0.4582 | 0.440881 | 18,137,141.00 |
| 04 May 2024 | 0.450244 | -0.001417 | -0.31% | 0.4511 | 0.456 | 0.4457 | 21,374,996.00 |
| 03 May 2024 | 0.451661 | 0.017399 | 4.01% | 0.434501 | 0.4551 | 0.427901 | 25,739,351.00 |
| 02 May 2024 | 0.434262 | 0.009653 | 2.27% | 0.4243 | 0.439 | 0.4117 | 28,112,473.00 |
| 01 May 2024 | 0.424609 | 0.007008 | 1.68% | 0.418586 | 0.430 | 0.370 | 40,520,604.00 |
| 30 Abr 2024 | 0.417601 | -0.0276 | -6.20% | 0.444001 | 0.449 | 0.370 | 38,948,150.00 |
| 29 Abr 2024 | 0.445201 | -0.000898 | -0.20% | 0.449375 | 0.4532 | 0.4311 | 54,689,105.00 |
| 28 Abr 2024 | 0.446099 | -0.010901 | -2.39% | 0.456 | 0.4677 | 0.446099 | 19,775,808.00 |
| 27 Abr 2024 | 0.457 | 0.002101 | 0.46% | 0.4549 | 0.4634 | 0.4364 | 29,539,959.00 |
| 26 Abr 2024 | 0.454899 | -0.009104 | -1.96% | 0.4632 | 0.467129 | 0.4487 | 29,313,560.00 |
| 25 Abr 2024 | 0.464003 | 0.000204 | 0.04% | 0.4641 | 0.4719 | 0.4447 | 28,723,631.00 |
| 24 Abr 2024 | 0.463799 | -0.024883 | -5.09% | 0.4889 | 0.5064 | 0.458 | 47,973,011.00 |
| 23 Abr 2024 | 0.488682 | -0.001838 | -0.37% | 0.491251 | 0.4941 | 0.4782 | 33,773,823.00 |
| 22 Abr 2024 | 0.49052 | 0.015557 | 3.28% | 0.47457 | 0.4964 | 0.4708 | 25,060,443.00 |
| 21 Abr 2024 | 0.474963 | -0.006337 | -1.32% | 0.480098 | 0.4933 | 0.4678 | 24,968,648.00 |
| 20 Abr 2024 | 0.4813 | 0.0383 | 8.65% | 0.4413 | 0.485 | 0.407026 | 29,990,308.00 |
| 19 Abr 2024 | 0.443 | 0.003499 | 0.80% | 0.439999 | 0.4514 | 0.4026 | 57,301,259.00 |
| 18 Abr 2024 | 0.439501 | 0.01097 | 2.56% | 0.4295 | 0.4439 | 0.417603 | 40,130,663.00 |
| 17 Abr 2024 | 0.428531 | -0.00973 | -2.22% | 0.435699 | 0.4457 | 0.4095 | 50,477,584.00 |
| 16 Abr 2024 | 0.438261 | 0.008066 | 1.87% | 0.429561 | 0.441024 | 0.4094 | 51,039,442.00 |
| 15 Abr 2024 | 0.430195 | -0.017252 | -3.86% | 0.4414 | 0.471 | 0.4128 | 82,277,861.00 |
| 14 Abr 2024 | 0.447447 | 0.030447 | 7.30% | 0.417499 | 0.4503 | 0.396 | 129,187,839.00 |
| 13 Abr 2024 | 0.417 | -0.0952 | -18.59% | 0.51259 | 0.51259 | 0.3603 | 193,588,386.00 |
| 12 Abr 2024 | 0.5122 | -0.096152 | -15.81% | 0.6092 | 0.6234 | 0.450 | 102,214,574.00 |
| 11 Abr 2024 | 0.608352 | -0.002392 | -0.39% | 0.611108 | 0.6296 | 0.6012 | 36,390,097.00 |
| 10 Abr 2024 | 0.610744 | -0.011955 | -1.92% | 0.6196 | 0.6294 | 0.5812 | 47,185,935.00 |
| 09 Abr 2024 | 0.622699 | -0.0268 | -4.13% | 0.649699 | 0.6518 | 0.6181 | 36,455,462.00 |
| 08 Abr 2024 | 0.649499 | 0.033713 | 5.47% | 0.61604 | 0.6536 | 0.6044 | 46,121,855.00 |
| 07 Abr 2024 | 0.615786 | 0.004288 | 0.70% | 0.610299 | 0.6236 | 0.60768 | 23,189,469.00 |
| 06 Abr 2024 | 0.611498 | 0.008298 | 1.38% | 0.6003 | 0.6148 | 0.5982 | 17,975,312.00 |
