Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SANTOSUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 3.09 | 0.050 | 1.52% | 3.05 | 3.11 | 2.95 | 5,888.00 |
| 29 Jun 2024 | 3.04 | -0.140 | -4.30% | 3.16 | 3.17 | 3.04 | 2,324.00 |
| 28 Jun 2024 | 3.18 | 0.030 | 0.85% | 3.16 | 3.27 | 3.08 | 9,493.00 |
| 27 Jun 2024 | 3.15 | 0.00 | 0.01% | 3.15 | 3.20 | 3.07 | 12,674.00 |
| 26 Jun 2024 | 3.15 | 0.090 | 2.80% | 3.76 | 3.76 | 3.06 | 38,229.00 |
| 25 Jun 2024 | 3.07 | 0.020 | 0.68% | 3.04 | 3.14 | 2.97 | 26,909.00 |
| 24 Jun 2024 | 3.05 | 0.060 | 1.90% | 2.99 | 3.05 | 2.82 | 11,140.00 |
| 23 Jun 2024 | 2.99 | -0.220 | -6.92% | 3.21 | 3.28 | 2.98 | 10,539.00 |
| 22 Jun 2024 | 3.21 | -0.030 | -0.85% | 3.24 | 3.31 | 3.14 | 4,418.00 |
| 21 Jun 2024 | 3.24 | 0.070 | 2.16% | 3.17 | 3.50 | 3.10 | 25,040.00 |
| 20 Jun 2024 | 3.17 | -0.010 | -0.29% | 3.19 | 3.30 | 3.06 | 6,446.00 |
| 19 Jun 2024 | 3.18 | -0.070 | -2.21% | 3.26 | 3.36 | 3.16 | 5,457.00 |
| 18 Jun 2024 | 3.25 | -0.500 | -13.39% | 3.76 | 3.76 | 3.12 | 35,044.00 |
| 17 Jun 2024 | 3.75 | -0.710 | -15.92% | 4.49 | 4.49 | 3.59 | 61,372.00 |
| 16 Jun 2024 | 4.46 | -0.140 | -3.01% | 4.60 | 4.68 | 4.41 | 7,732.00 |
| 15 Jun 2024 | 4.60 | 0.050 | 1.18% | 4.49 | 4.75 | 4.25 | 20,486.00 |
| 14 Jun 2024 | 4.55 | -0.030 | -0.75% | 4.59 | 5.15 | 4.51 | 43,184.00 |
| 13 Jun 2024 | 4.58 | -0.150 | -3.09% | 4.73 | 4.73 | 4.38 | 19,365.00 |
| 12 Jun 2024 | 4.73 | 0.060 | 1.30% | 4.67 | 4.90 | 4.58 | 7,178.00 |
| 11 Jun 2024 | 4.67 | -0.520 | -9.96% | 5.19 | 5.19 | 4.62 | 41,030.00 |
| 10 Jun 2024 | 5.19 | -0.600 | -10.45% | 6.46 | 6.51 | 5.16 | 9,177.00 |
| 09 Jun 2024 | 5.79 | 0.500 | 9.41% | 5.35 | 5.89 | 5.32 | 8,842.00 |
| 08 Jun 2024 | 5.29 | -0.590 | -10.05% | 5.87 | 5.92 | 5.23 | 9,050.00 |
| 07 Jun 2024 | 5.88 | -0.500 | -7.88% | 6.39 | 6.41 | 5.53 | 7,244.00 |
| 06 Jun 2024 | 6.39 | 0.230 | 3.67% | 6.17 | 6.70 | 6.16 | 19,646.00 |
| 05 Jun 2024 | 6.16 | -0.140 | -2.22% | 6.46 | 6.51 | 6.05 | 9,052.00 |
| 04 Jun 2024 | 6.30 | 0.220 | 3.68% | 6.03 | 6.48 | 5.96 | 10,356.00 |
| 03 Jun 2024 | 6.08 | -0.390 | -5.97% | 6.46 | 6.51 | 6.05 | 7,478.00 |
| 02 Jun 2024 | 6.46 | -0.330 | -4.82% | 6.76 | 6.84 | 6.43 | 4,403.00 |
| 01 Jun 2024 | 6.79 | 0.030 | 0.50% | 6.76 | 6.95 | 6.68 | 5,298.00 |
| 31 May 2024 | 6.76 | -0.040 | -0.54% | 6.80 | 6.85 | 6.59 | 4,386.00 |
| 30 May 2024 | 6.79 | -0.210 | -2.95% | 7.00 | 7.36 | 6.77 | 9,171.00 |
| 29 May 2024 | 7.00 | -0.080 | -1.11% | 7.08 | 7.41 | 6.78 | 10,148.00 |
| 28 May 2024 | 7.08 | 0.510 | 7.72% | 6.58 | 7.27 | 6.31 | 17,510.00 |
| 27 May 2024 | 6.57 | -0.040 | -0.63% | 6.11 | 6.69 | 5.85 | 17,891.00 |
| 26 May 2024 | 6.61 | -0.590 | -8.24% | 7.16 | 7.56 | 6.58 | 23,317.00 |
| 25 May 2024 | 7.21 | 1.17 | 19.44% | 6.05 | 7.61 | 6.05 | 48,702.00 |
| 24 May 2024 | 6.03 | 0.050 | 0.87% | 5.99 | 6.10 | 5.89 | 3,650.00 |
| 23 May 2024 | 5.98 | 0.060 | 0.97% | 5.91 | 6.13 | 5.87 | 6,553.00 |
| 22 May 2024 | 5.92 | -0.130 | -2.16% | 6.06 | 6.06 | 5.88 | 1,980.00 |
| 21 May 2024 | 6.05 | -0.060 | -0.90% | 6.12 | 6.20 | 6.03 | 2,930.00 |
| 20 May 2024 | 6.11 | 0.250 | 4.33% | 6.11 | 6.24 | 5.85 | 3,966.00 |
| 19 May 2024 | 5.86 | -0.270 | -4.43% | 6.12 | 6.14 | 5.84 | 2,882.00 |
| 18 May 2024 | 6.13 | 0.060 | 0.95% | 6.07 | 6.22 | 6.03 | 1,699.00 |
| 17 May 2024 | 6.07 | 0.040 | 0.64% | 6.03 | 6.21 | 5.98 | 2,268.00 |
| 16 May 2024 | 6.03 | -0.080 | -1.35% | 6.11 | 6.24 | 5.80 | 2,116.00 |
| 15 May 2024 | 6.11 | 0.290 | 4.99% | 5.82 | 6.17 | 5.77 | 3,002.00 |
| 14 May 2024 | 5.82 | -0.110 | -1.83% | 5.93 | 6.02 | 5.70 | 3,871.00 |
| 13 May 2024 | 5.93 | -0.060 | -1.04% | 5.87 | 6.17 | 5.64 | 6,139.00 |
| 12 May 2024 | 5.99 | 0.050 | 0.88% | 5.95 | 6.09 | 5.92 | 1,780.00 |
| 11 May 2024 | 5.94 | -0.410 | -6.40% | 6.34 | 6.38 | 5.86 | 19,956.00 |
| 10 May 2024 | 6.35 | 0.290 | 4.76% | 6.05 | 6.79 | 5.83 | 27,549.00 |
| 09 May 2024 | 6.06 | 0.200 | 3.36% | 5.87 | 6.26 | 5.64 | 4,851.00 |
| 08 May 2024 | 5.86 | -0.270 | -4.33% | 6.11 | 6.15 | 5.73 | 2,377.00 |
| 07 May 2024 | 6.13 | -0.050 | -0.78% | 6.17 | 6.33 | 6.10 | 3,232.00 |
| 06 May 2024 | 6.18 | -0.180 | -2.89% | 5.93 | 6.44 | 5.91 | 3,140.00 |
| 05 May 2024 | 6.36 | -0.050 | -0.81% | 6.37 | 6.53 | 6.24 | 6,718.00 |
| 04 May 2024 | 6.41 | 0.280 | 4.55% | 6.13 | 6.55 | 6.06 | 4,936.00 |
| 03 May 2024 | 6.13 | 0.200 | 3.29% | 5.93 | 6.16 | 5.83 | 3,418.00 |
| 02 May 2024 | 5.94 | 0.140 | 2.36% | 5.78 | 6.06 | 5.61 | 4,375.00 |
| 01 May 2024 | 5.80 | -0.100 | -1.71% | 5.88 | 6.11 | 5.37 | 9,631.00 |
| 30 Abr 2024 | 5.90 | -0.570 | -8.85% | 6.48 | 6.56 | 5.57 | 6,123.00 |
| 29 Abr 2024 | 6.47 | 0.150 | 2.37% | 6.17 | 6.86 | 6.15 | 24,363.00 |
| 28 Abr 2024 | 6.33 | -0.090 | -1.39% | 6.41 | 6.53 | 6.31 | 875.00 |
| 27 Abr 2024 | 6.41 | -0.190 | -2.83% | 6.60 | 6.79 | 6.31 | 4,195.00 |
| 26 Abr 2024 | 6.60 | 0.050 | 0.73% | 6.55 | 6.86 | 6.33 | 8,506.00 |
| 25 Abr 2024 | 6.55 | 0.080 | 1.18% | 6.48 | 7.36 | 6.48 | 24,368.00 |
| 24 Abr 2024 | 6.48 | 0.050 | 0.74% | 6.43 | 6.60 | 6.20 | 3,749.00 |
| 23 Abr 2024 | 6.43 | 0.100 | 1.52% | 6.33 | 6.91 | 6.31 | 10,978.00 |
| 22 Abr 2024 | 6.33 | 0.160 | 2.60% | 6.17 | 6.52 | 6.15 | 5,853.00 |
| 21 Abr 2024 | 6.17 | -0.050 | -0.83% | 6.21 | 6.31 | 5.96 | 3,687.00 |
| 20 Abr 2024 | 6.22 | 0.310 | 5.19% | 5.90 | 6.29 | 5.86 | 6,758.00 |
| 19 Abr 2024 | 5.92 | -0.070 | -1.20% | 5.96 | 6.14 | 5.53 | 13,376.00 |
| 18 Abr 2024 | 5.99 | -0.240 | -3.87% | 6.20 | 6.57 | 5.82 | 24,403.00 |
| 17 Abr 2024 | 6.23 | -0.130 | -2.09% | 6.38 | 7.43 | 6.03 | 67,740.00 |
| 16 Abr 2024 | 6.36 | 1.23 | 23.94% | 5.13 | 7.37 | 4.97 | 117,482.00 |
| 15 Abr 2024 | 5.13 | -0.240 | -4.50% | 5.38 | 5.48 | 4.95 | 9,573.00 |
| 14 Abr 2024 | 5.38 | 0.480 | 9.85% | 4.84 | 5.52 | 4.63 | 44,093.00 |
| 13 Abr 2024 | 4.89 | -0.260 | -5.11% | 5.16 | 5.85 | 4.34 | 29,776.00 |
| 12 Abr 2024 | 5.16 | -1.68 | -24.55% | 6.83 | 6.94 | 5.09 | 27,993.00 |
| 11 Abr 2024 | 6.84 | -0.230 | -3.26% | 7.07 | 7.25 | 6.74 | 5,422.00 |
| 10 Abr 2024 | 7.07 | 0.070 | 1.05% | 7.00 | 7.54 | 6.77 | 10,039.00 |
| 09 Abr 2024 | 6.99 | -0.510 | -6.80% | 7.45 | 7.60 | 6.87 | 8,859.00 |
| 08 Abr 2024 | 7.50 | 0.00 | -0.06% | 7.39 | 7.63 | 7.35 | 5,469.00 |
| 07 Abr 2024 | 7.51 | 0.120 | 1.57% | 7.39 | 7.62 | 7.35 | 4,248.00 |
| 06 Abr 2024 | 7.39 | -0.110 | -1.52% | 7.50 | 7.72 | 7.34 | 3,130.00 |
| 05 Abr 2024 | 7.51 | 0.040 | 0.53% | 7.47 | 7.73 | 7.20 | 20,691.00 |
| 04 Abr 2024 | 7.47 | -0.250 | -3.28% | 7.72 | 8.13 | 7.42 | 18,294.00 |
| 03 Abr 2024 | 7.72 | 0.120 | 1.64% | 7.59 | 7.96 | 7.22 | 15,310.00 |
| 02 Abr 2024 | 7.59 | -0.260 | -3.25% | 7.81 | 8.06 | 7.57 | 20,478.00 |
