Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| FC Santos Fan Token | SANTOSUSD | Cripto | 16,840,118 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.006863 | 0.22% | 3.17 | 3.11 | 3.34 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3.16 | 3.17 | 3.15 | 3.16 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 21:35:14 | 2.20 | 3.17 | USD |
Resumen Histórico SANTOSUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SANTOSUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.18 | 0.030 | 0.85% | 3.16 | 3.27 | 3.08 | 9,493.00 |
| 27 Jun 2024 | 3.15 | 0.00 | 0.01% | 3.15 | 3.20 | 3.07 | 12,674.00 |
| 26 Jun 2024 | 3.15 | 0.090 | 2.80% | 3.76 | 3.76 | 3.06 | 38,229.00 |
| 25 Jun 2024 | 3.07 | 0.020 | 0.68% | 3.04 | 3.14 | 2.97 | 26,909.00 |
| 24 Jun 2024 | 3.05 | 0.060 | 1.90% | 2.99 | 3.05 | 2.82 | 11,140.00 |
| 23 Jun 2024 | 2.99 | -0.220 | -6.92% | 3.21 | 3.28 | 2.98 | 10,539.00 |
| 22 Jun 2024 | 3.21 | -0.030 | -0.85% | 3.24 | 3.31 | 3.14 | 4,418.00 |
| 21 Jun 2024 | 3.24 | 0.070 | 2.16% | 3.17 | 3.50 | 3.10 | 25,040.00 |
| 20 Jun 2024 | 3.17 | -0.010 | -0.29% | 3.19 | 3.30 | 3.06 | 6,446.00 |
| 19 Jun 2024 | 3.18 | -0.070 | -2.21% | 3.26 | 3.36 | 3.16 | 5,457.00 |
| 18 Jun 2024 | 3.25 | -0.500 | -13.39% | 3.76 | 3.76 | 3.12 | 35,044.00 |
| 17 Jun 2024 | 3.75 | -0.710 | -15.92% | 4.49 | 4.49 | 3.59 | 61,372.00 |
| 16 Jun 2024 | 4.46 | -0.140 | -3.01% | 4.60 | 4.68 | 4.41 | 7,732.00 |
| 15 Jun 2024 | 4.60 | 0.050 | 1.18% | 4.49 | 4.75 | 4.25 | 20,486.00 |
| 14 Jun 2024 | 4.55 | -0.030 | -0.75% | 4.59 | 5.15 | 4.51 | 43,184.00 |
| 13 Jun 2024 | 4.58 | -0.150 | -3.09% | 4.73 | 4.73 | 4.38 | 19,365.00 |
| 12 Jun 2024 | 4.73 | 0.060 | 1.30% | 4.67 | 4.90 | 4.58 | 7,178.00 |
| 11 Jun 2024 | 4.67 | -0.520 | -9.96% | 5.19 | 5.19 | 4.62 | 41,030.00 |
| 10 Jun 2024 | 5.19 | -0.600 | -10.45% | 6.46 | 6.51 | 5.16 | 9,177.00 |
| 09 Jun 2024 | 5.79 | 0.500 | 9.41% | 5.35 | 5.89 | 5.32 | 8,842.00 |
| 08 Jun 2024 | 5.29 | -0.590 | -10.05% | 5.87 | 5.92 | 5.23 | 9,050.00 |
| 07 Jun 2024 | 5.88 | -0.500 | -7.88% | 6.39 | 6.41 | 5.53 | 7,244.00 |
| 06 Jun 2024 | 6.39 | 0.230 | 3.67% | 6.17 | 6.70 | 6.16 | 19,646.00 |
| 05 Jun 2024 | 6.16 | -0.140 | -2.22% | 6.46 | 6.51 | 6.05 | 9,052.00 |
| 04 Jun 2024 | 6.30 | 0.220 | 3.68% | 6.03 | 6.48 | 5.96 | 10,356.00 |
| 03 Jun 2024 | 6.08 | -0.390 | -5.97% | 6.46 | 6.51 | 6.05 | 7,478.00 |
| 02 Jun 2024 | 6.46 | -0.330 | -4.82% | 6.76 | 6.84 | 6.43 | 4,403.00 |
| 01 Jun 2024 | 6.79 | 0.030 | 0.50% | 6.76 | 6.95 | 6.68 | 5,298.00 |
| 31 May 2024 | 6.76 | -0.040 | -0.54% | 6.80 | 6.85 | 6.59 | 4,386.00 |
| 30 May 2024 | 6.79 | -0.210 | -2.95% | 7.00 | 7.36 | 6.77 | 9,171.00 |
| 29 May 2024 | 7.00 | -0.080 | -1.11% | 7.08 | 7.41 | 6.78 | 10,148.00 |
